Comments
Loading...
Dana (NYSE:DAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dana à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6
volume0
Intrest0
Strike
12
12
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.27Jun 27, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest2
Strike
13
13
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price4Jul 03, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest135
Strike
14
14
Last Price0.27Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price2.77Jul 07, 2025
Change
0.031.07%
Bid2.5
Ask2.95
volume2
Intrest34
Strike
15
15
Last Price0.11Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1357
Last Price1.77Jul 07, 2025
Change
0.2110.61%
Bid1.55
Ask1.9
volume2
Intrest575
Strike
16
16
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest432
Last Price1.15Jul 03, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest1782
Strike
17
17
Last Price0.3Jul 02, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest792
Last Price0.34Jul 07, 2025
Change
0.1632%
Bid0.3
Ask0.4
volume5
Intrest1884
Strike
18
18
Last Price0.55Jul 03, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest543
Last Price0.17Jul 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1940
Strike
19
19
Last Price1.65Jun 17, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest3
Last Price0.1Jun 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4264
Strike
20
20
Last Price3.41May 27, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0