$58.41
-1.50-2.50%
À la fermeture: -
$58.75
0.340.58%
Après les heures de négociation: Nov 14, 7:59 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Delta Air Lines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Delta Air Lines..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22.17Nov 05, 2025
Change
-0%
Bid22.45
Ask25.7
volume0
Intrest15
Strike
35
35
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price17.15Nov 04, 2025
Change
-0%
Bid16.75
Ask20.7
volume0
Intrest3
Strike
40
40
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest85
Last Price14.05Nov 07, 2025
Change
-0%
Bid11.75
Ask15.7
volume0
Intrest17
Strike
45
45
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest808
Last Price13.28Nov 07, 2025
Change
-0%
Bid10.75
Ask14.7
volume0
Intrest3
Strike
46
46
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1926
Last Price12.39Nov 07, 2025
Change
-0%
Bid9.75
Ask13.7
volume0
Intrest15
Strike
47
47
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest58
Last Price10Nov 06, 2025
Change
-0%
Bid8.8
Ask12.7
volume0
Intrest6
Strike
48
48
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest138
Last Price9.11Nov 05, 2025
Change
-0%
Bid8.3
Ask12.2
volume0
Intrest1
Strike
48.5
48.5
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest2
Last Price10.85Nov 07, 2025
Change
-0%
Bid8.3
Ask11.65
volume0
Intrest10
Strike
49
49
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest237
Last Price10.4Nov 07, 2025
Change
-0%
Bid7.3
Ask11.2
volume0
Intrest0
Strike
49.5
49.5
Last Price0.33Nov 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price7.46Nov 07, 2025
Change
-0%
Bid7.5
Ask10.15
volume0
Intrest39
Strike
50
50
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2456
Last Price6.38Nov 07, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest1
Strike
51
51
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest479
Last Price5.61Nov 07, 2025
Change
-0%
Bid4.8
Ask8.7
volume0
Intrest5
Strike
52
52
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest729
Last Price5.9Nov 07, 2025
Change
-0%
Bid4.5
Ask7.6
volume0
Intrest49
Strike
53
53
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest743
Last Price2.9Nov 07, 2025
Change
-0%
Bid3.45
Ask6.15
volume0
Intrest71
Strike
54
54
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1359
Last Price3.7Nov 07, 2025
Change
-0%
Bid2.48
Ask5.6
volume0
Intrest127
Strike
55
55
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1675
Last Price2.03Nov 07, 2025
Change
-0%
Bid1.51
Ask4.1
volume0
Intrest275
Strike
56
56
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1367
Last Price2.3Nov 07, 2025
Change
-0%
Bid0.91
Ask2.6
volume0
Intrest538
Strike
57
57
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest1071
Last Price0.92Nov 07, 2025
Change
-0%
Bid0.78
Ask0.96
volume0
Intrest1570
Strike
58
58
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest671
Last Price0.06Nov 07, 2025
Change
-0%
Bid0.02
Ask0.18
volume0
Intrest1839
Strike
59
59
Last Price0.24Nov 07, 2025
Change
-0%
Bid0.11
Ask0.59
volume0
Intrest945
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4670
Strike
60
60
Last Price1.25Nov 07, 2025
Change
-0%
Bid0.83
Ask3.05
volume0
Intrest956
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest1715
Strike
61
61
Last Price2.46Nov 07, 2025
Change
-0%
Bid1.65
Ask4.2
volume0
Intrest1126
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest781
Strike
62
62
Last Price3.87Nov 07, 2025
Change
-0%
Bid2.65
Ask5.05
volume0
Intrest1082
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest539
Strike
63
63
Last Price5.8Nov 07, 2025
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest4
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest493
Strike
64
64
Last Price6.69Nov 07, 2025
Change
-0%
Bid3.3
Ask7.2
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest656
Strike
65
65
Last Price6Nov 07, 2025
Change
-0%
Bid4.35
Ask7
volume0
Intrest5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest148
Strike
66
66
Last Price9.34Nov 05, 2025
Change
-0%
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest145
Strike
67
67
Last Price11.32Nov 04, 2025
Change
-0%
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
68
68
Last Price10.57Nov 03, 2025
Change
-0%
Bid7.35
Ask11.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest118
Strike
69
69
Last Price11.92Nov 04, 2025
Change
-0%
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest179
Strike
70
70
Last Price12.87Nov 04, 2025
Change
-0%
Bid9.35
Ask13.25
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest38
Strike
71
71
Last Price14.65Nov 07, 2025
Change
-0%
Bid10.35
Ask14.25
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.47
volume0
Intrest60
Strike
72
72
Last Price15.6Nov 07, 2025
Change
-0%
Bid11.35
Ask15.25
volume0
Intrest0
Last Price0.46Nov 07, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest19
Strike
73
73
Last Price13.53Oct 28, 2025
Change
-0%
Bid12.3
Ask16.25
volume0
Intrest0
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest3
Strike
74
74
Last Price20.3Nov 04, 2025
Change
-0%
Bid13.3
Ask17.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1244
Strike
75
75
Last Price21.25Nov 04, 2025
Change
-0%
Bid14.35
Ask18.25
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest13
Strike
80
80
Last Price23.65Nov 07, 2025
Change
-0%
Bid19.3
Ask23.25
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask2.02
volume0
Intrest30
Strike
85
85
Last Price28.6Nov 07, 2025
Change
-0%
Bid24.35
Ask28.25
volume0
Intrest0