$63.75
0.110.17%
Pré-commercialisation: 5:17 AM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Delta Air Lines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Delta Air Lines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.4
Ask34.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid27.25
Ask29.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price26.24Nov 19, 2024
Change
00%
Bid24.4
Ask24.9
volume0
Intrest6
Strike
39
39
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price25.31Nov 19, 2024
Change
00%
Bid23.45
Ask24.7
volume0
Intrest13
Strike
40
40
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price23.84Nov 19, 2024
Change
00%
Bid22.45
Ask22.85
volume0
Intrest2
Strike
41
41
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Last Price22.72Nov 19, 2024
Change
00%
Bid21.4
Ask21.9
volume0
Intrest15
Strike
42
42
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price21.79Nov 19, 2024
Change
00%
Bid20.45
Ask20.85
volume0
Intrest12
Strike
43
43
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price11.85Oct 29, 2024
Change
00%
Bid19.5
Ask20.65
volume0
Intrest4
Strike
44
44
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest78
Last Price-
Change
-
Bid19
Ask20.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price18.3Nov 20, 2024
Change
00%
Bid18.5
Ask19.7
volume0
Intrest2
Strike
45
45
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Last Price-
Change
-
Bid17.95
Ask19
volume0
Intrest0
Strike
45.5
45.5
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price16.57Nov 19, 2024
Change
00%
Bid17.1
Ask18.7
volume0
Intrest11
Strike
46
46
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price17.82Nov 15, 2024
Change
00%
Bid17.05
Ask17.95
volume0
Intrest15
Strike
46.5
46.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price18.09Nov 19, 2024
Change
00%
Bid15.35
Ask17.5
volume0
Intrest48
Strike
47
47
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid16
Ask17.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price17.16Nov 19, 2024
Change
00%
Bid15.4
Ask16.2
volume0
Intrest27
Strike
48
48
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price15.57Nov 15, 2024
Change
00%
Bid14.95
Ask15.65
volume0
Intrest2
Strike
48.5
48.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price15.3Nov 19, 2024
Change
00%
Bid14.55
Ask15.3
volume0
Intrest32
Strike
49
49
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1397
Last Price-
Change
-
Bid14
Ask16.25
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price13.45Nov 20, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest109
Strike
50
50
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest395
Last Price12.45Nov 20, 2024
Change
00%
Bid12.55
Ask13.65
volume0
Intrest1016
Strike
51
51
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1179
Last Price12.5Nov 19, 2024
Change
00%
Bid11.5
Ask12.7
volume0
Intrest7919
Strike
52
52
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2990
Last Price11.45Nov 19, 2024
Change
00%
Bid10.55
Ask11.1
volume0
Intrest1139
Strike
53
53
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2304
Last Price10.75Nov 20, 2024
Change
00%
Bid7.7
Ask11.65
volume0
Intrest255
Strike
54
54
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2520
Last Price8.52Nov 20, 2024
Change
00%
Bid8.5
Ask9.75
volume0
Intrest1327
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest724
Last Price7.6Nov 20, 2024
Change
00%
Bid7.55
Ask8.7
volume0
Intrest3764
Strike
56
56
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest230
Last Price7.65Nov 20, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest550
Strike
57
57
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1895
Last Price5.51Nov 20, 2024
Change
00%
Bid4.05
Ask6.6
volume0
Intrest452
Strike
58
58
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1021
Last Price4.52Nov 20, 2024
Change
00%
Bid4.65
Ask5.75
volume0
Intrest244
Strike
59
59
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest859
Last Price3.57Nov 20, 2024
Change
00%
Bid3.65
Ask4.8
volume0
Intrest1288
Strike
60
60
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest1080
Last Price2.8Nov 20, 2024
Change
00%
Bid2.81
Ask3
volume0
Intrest1701
Strike
61
61
Last Price0.22Nov 20, 2024
Change
00%
Bid0.18
Ask0.22
volume0
Intrest633
Last Price1.68Nov 20, 2024
Change
00%
Bid1.97
Ask2.27
volume0
Intrest437
Strike
62
62
Last Price0.43Nov 20, 2024
Change
00%
Bid0.35
Ask0.42
volume0
Intrest1654
Last Price1.12Nov 20, 2024
Change
00%
Bid1.29
Ask1.5
volume0
Intrest672
Strike
63
63
Last Price0.8Nov 20, 2024
Change
00%
Bid0.62
Ask0.76
volume0
Intrest2177
Last Price0.65Nov 20, 2024
Change
00%
Bid0.78
Ask1.04
volume0
Intrest2409
Strike
64
64
Last Price1.39Nov 20, 2024
Change
00%
Bid1.03
Ask1.24
volume0
Intrest2896
Last Price0.45Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest5116
Strike
65
65
Last Price2.07Nov 20, 2024
Change
00%
Bid1.57
Ask1.88
volume0
Intrest1633
Last Price0.2Nov 20, 2024
Change
00%
Bid0.23
Ask0.42
volume0
Intrest1165
Strike
66
66
Last Price2.32Nov 20, 2024
Change
00%
Bid2.44
Ask2.88
volume0
Intrest620
Last Price0.12Nov 20, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1419
Strike
67
67
Last Price3.65Nov 20, 2024
Change
00%
Bid2.89
Ask3.6
volume0
Intrest182
Last Price0.08Nov 20, 2024
Change
00%
Bid0.06
Ask0.09
volume0
Intrest937
Strike
68
68
Last Price4.25Nov 20, 2024
Change
00%
Bid3.35
Ask4.55
volume0
Intrest98
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.08
volume0
Intrest606
Strike
69
69
Last Price5.35Nov 19, 2024
Change
00%
Bid4.5
Ask5.65
volume0
Intrest200
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1391
Strike
70
70
Last Price7.1Nov 20, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest57
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1075
Strike
71
71
Last Price6.7Nov 19, 2024
Change
00%
Bid5.75
Ask7.6
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest368
Strike
72
72
Last Price7.1Nov 20, 2024
Change
00%
Bid7.05
Ask8.55
volume0
Intrest7
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest536
Strike
73
73
Last Price-
Change
-
Bid9.3
Ask9.55
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest56
Strike
74
74
Last Price10.3Nov 20, 2024
Change
00%
Bid9.1
Ask11.45
volume0
Intrest59
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest215
Strike
75
75
Last Price11.85Nov 20, 2024
Change
00%
Bid10.35
Ask11.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Strike
76
76
Last Price-
Change
-
Bid10.3
Ask12.55
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest636
Strike
77
77
Last Price13.8Nov 20, 2024
Change
00%
Bid12.6
Ask14.55
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest320
Strike
78
78
Last Price-
Change
-
Bid13.35
Ask14.5
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid14.55
Ask17.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.55
Ask23.2
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid25.4
Ask26.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.4
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid33.25
Ask34.6
volume0
Intrest0