$49.18
-0.41-0.83%
À la fermeture: -
$49.19
0.010000.02%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Delta Air Lines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Delta Air Lines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.68Jun 25, 2025
Change
00%
Bid24.4
Ask25.2
volume0
Intrest26
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price18.69Jun 25, 2025
Change
00%
Bid19.4
Ask20.9
volume0
Intrest2
Strike
30
30
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price12.4Jun 16, 2025
Change
00%
Bid14.4
Ask16.1
volume0
Intrest0
Strike
35
35
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest747
Last Price12.34Jun 25, 2025
Change
00%
Bid13.4
Ask14.95
volume0
Intrest4
Strike
36
36
Last Price0.24Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price11.44Jun 25, 2025
Change
00%
Bid12.45
Ask13.45
volume0
Intrest3
Strike
37
37
Last Price0.45Jun 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid11.4
Ask12.15
volume0
Intrest0
Strike
38
38
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest739
Last Price10.27Jun 26, 2025
Change
00%
Bid10.45
Ask12.35
volume0
Intrest0
Strike
39
39
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest399
Last Price-
Change
-
Bid9.95
Ask10.65
volume0
Intrest0
Strike
39.5
39.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price8.9Jun 27, 2025
Change
00%
Bid9.45
Ask10.6
volume0
Intrest29
Strike
40
40
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest557
Last Price-
Change
-
Bid8.9
Ask10.55
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price7.15Jun 02, 2025
Change
00%
Bid8.4
Ask9.15
volume0
Intrest30
Strike
41
41
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest79
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
41.5
41.5
Last Price0.32Jun 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price6.4Jun 25, 2025
Change
00%
Bid7.45
Ask8.4
volume0
Intrest35
Strike
42
42
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest599
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest67
Last Price6.73Jun 27, 2025
Change
00%
Bid6.5
Ask8.05
volume0
Intrest11
Strike
43
43
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Last Price5.15Jun 26, 2025
Change
00%
Bid5.95
Ask7.35
volume0
Intrest2
Strike
43.5
43.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest829
Last Price5.05Jun 26, 2025
Change
00%
Bid5.4
Ask5.65
volume0
Intrest80
Strike
44
44
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1386
Last Price1.57Jun 23, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest1
Strike
44.5
44.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1191
Last Price4.57Jun 27, 2025
Change
00%
Bid4.5
Ask5.35
volume0
Intrest80
Strike
45
45
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1153
Last Price4.14Jun 27, 2025
Change
00%
Bid4
Ask5.05
volume0
Intrest244
Strike
45.5
45.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1404
Last Price3.57Jun 27, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest218
Strike
46
46
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1572
Last Price3.11Jun 27, 2025
Change
00%
Bid2.97
Ask3.15
volume0
Intrest976
Strike
46.5
46.5
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3142
Last Price3.25Jun 27, 2025
Change
00%
Bid2.13
Ask2.88
volume0
Intrest351
Strike
47
47
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2050
Last Price2.23Jun 27, 2025
Change
00%
Bid1.94
Ask2.64
volume0
Intrest572
Strike
47.5
47.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest417
Last Price1.61Jun 27, 2025
Change
00%
Bid1.52
Ask1.96
volume0
Intrest751
Strike
48
48
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1024
Last Price1.13Jun 27, 2025
Change
00%
Bid0.95
Ask1.33
volume0
Intrest393
Strike
48.5
48.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest679
Last Price0.7Jun 27, 2025
Change
00%
Bid0.51
Ask0.69
volume0
Intrest879
Strike
49
49
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest430
Last Price0.21Jun 27, 2025
Change
00%
Bid0.1
Ask0.39
volume0
Intrest537
Strike
49.5
49.5
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest266
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2100
Strike
50
50
Last Price0.25Jun 27, 2025
Change
00%
Bid0.23
Ask1.16
volume0
Intrest487
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1286
Strike
51
51
Last Price1.52Jun 27, 2025
Change
00%
Bid1.19
Ask1.78
volume0
Intrest72
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest1230
Strike
52
52
Last Price2.62Jun 27, 2025
Change
00%
Bid1.7
Ask2.9
volume0
Intrest33
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest656
Strike
53
53
Last Price3.3Jun 24, 2025
Change
00%
Bid3.2
Ask4.75
volume0
Intrest14
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Strike
54
54
Last Price5Jun 27, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest4
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3332
Strike
55
55
Last Price5.31Jun 27, 2025
Change
00%
Bid5.25
Ask6.75
volume0
Intrest9
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest169
Strike
56
56
Last Price6.35Jun 27, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest1
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Strike
57
57
Last Price7.3Jun 27, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest1
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest55
Strike
58
58
Last Price8.6Jun 24, 2025
Change
00%
Bid8.15
Ask9.35
volume0
Intrest0
Last Price0.22Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
59
59
Last Price9.75Jun 26, 2025
Change
00%
Bid9.25
Ask10
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
60
60
Last Price10.9Jun 26, 2025
Change
00%
Bid10.2
Ask10.9
volume0
Intrest0
Last Price0.18Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
61
61
Last Price12.95Jun 25, 2025
Change
00%
Bid11.15
Ask12.65
volume0
Intrest0
Last Price0.38Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
62
62
Last Price13.79Jun 23, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest0
Last Price0.36Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
63
63
Last Price13.2Jun 27, 2025
Change
00%
Bid13.25
Ask14.05
volume0
Intrest3
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
65
65
Last Price15.52Jun 24, 2025
Change
00%
Bid15.2
Ask16.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.15
Ask21.2
volume0
Intrest0