$65.82
-0.36-0.54%
À la fermeture: -
$65.75
-0.07-0.11%
Après les heures de négociation: Jan 17, 7:59 PM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Delta Air Lines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Delta Air Lines..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.95
Ask32.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price24.3Jan 13, 2025
Change
00%
Bid25.65
Ask26.1
volume0
Intrest5
Strike
40
40
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest72
Last Price21.09Jan 17, 2025
Change
0.020.09%
Bid20.7
Ask21.15
volume1
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask18.3
volume0
Intrest0
Strike
48
48
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price17.36Jan 17, 2025
Change
-
Bid16.7
Ask16.95
volume5
Intrest0
Strike
49
49
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.23
volume30
Intrest119
Last Price16.49Jan 17, 2025
Change
1.147.43%
Bid15.7
Ask16.05
volume10
Intrest12
Strike
50
50
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume40
Intrest151
Last Price14.42Jan 17, 2025
Change
0.070.49%
Bid14.7
Ask15
volume1
Intrest2
Strike
51
51
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume880
Intrest126
Last Price14.2Jan 17, 2025
Change
0.21.39%
Bid13.7
Ask13.95
volume9
Intrest36
Strike
52
52
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price12.95Jan 17, 2025
Change
1.158.16%
Bid12.7
Ask12.95
volume1
Intrest10
Strike
53
53
Last Price0.02Jan 17, 2025
Change
0.0466.67%
Bid-
Ask0.25
volume1
Intrest92
Last Price11.92Jan 17, 2025
Change
1.18.45%
Bid11.4
Ask12.7
volume20
Intrest22
Strike
54
54
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price11.28Jan 17, 2025
Change
0.363.3%
Bid10.7
Ask11
volume7
Intrest53
Strike
55
55
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price9.3Jan 16, 2025
Change
00%
Bid9.7
Ask9.95
volume0
Intrest36
Strike
56
56
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.04
volume10
Intrest119
Last Price9.57Jan 17, 2025
Change
0.181.92%
Bid8.7
Ask9.25
volume3
Intrest16
Strike
57
57
Last Price0.14Jan 17, 2025
Change
0.1250%
Bid0.01
Ask0.2
volume6
Intrest45
Last Price10.1Jan 10, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest114
Strike
58
58
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.01
Ask0.06
volume16
Intrest158
Last Price6.9Jan 16, 2025
Change
00%
Bid5.75
Ask7.15
volume0
Intrest122
Strike
59
59
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.08
volume1
Intrest159
Last Price6.59Jan 17, 2025
Change
0.345.44%
Bid5.6
Ask6
volume11
Intrest104
Strike
60
60
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid0.07
Ask0.1
volume144
Intrest2914
Last Price4.86Jan 17, 2025
Change
0.6611.96%
Bid4.85
Ask5.05
volume18
Intrest157
Strike
61
61
Last Price0.13Jan 17, 2025
Change
0.0218.18%
Bid0.12
Ask0.14
volume127
Intrest217
Last Price4.2Jan 17, 2025
Change
00%
Bid3.95
Ask4.15
volume8
Intrest585
Strike
62
62
Last Price0.23Jan 17, 2025
Change
0.0527.78%
Bid0.21
Ask0.25
volume38
Intrest182
Last Price3.55Jan 17, 2025
Change
0.829.09%
Bid3.1
Ask3.3
volume13
Intrest258
Strike
63
63
Last Price0.41Jan 17, 2025
Change
0.1136.67%
Bid0.36
Ask0.41
volume408
Intrest236
Last Price2.37Jan 17, 2025
Change
0.4917.13%
Bid2.02
Ask2.55
volume33
Intrest202
Strike
64
64
Last Price0.62Jan 17, 2025
Change
0.1326.53%
Bid0.59
Ask0.65
volume599
Intrest284
Last Price1.78Jan 17, 2025
Change
0.210.1%
Bid1.2
Ask1.86
volume673
Intrest429
Strike
65
65
Last Price0.95Jan 17, 2025
Change
0.1315.85%
Bid0.93
Ask1
volume939
Intrest395
Last Price1.22Jan 17, 2025
Change
0.1410.29%
Bid0.91
Ask1.29
volume827
Intrest1635
Strike
66
66
Last Price1.26Jan 17, 2025
Change
0.065%
Bid1.37
Ask1.54
volume1029
Intrest696
Last Price0.82Jan 17, 2025
Change
0.088.89%
Bid0.56
Ask1.05
volume767
Intrest2674
Strike
67
67
Last Price1.96Jan 17, 2025
Change
0.2715.98%
Bid1.88
Ask2.06
volume359
Intrest280
Last Price0.47Jan 17, 2025
Change
0.1422.95%
Bid0.48
Ask0.53
volume2896
Intrest341
Strike
68
68
Last Price2.45Jan 17, 2025
Change
0.8826.43%
Bid2.19
Ask2.76
volume8
Intrest148
Last Price0.26Jan 17, 2025
Change
0.1536.59%
Bid0.27
Ask0.31
volume148
Intrest166
Strike
69
69
Last Price2.87Jan 17, 2025
Change
0.6117.53%
Bid3.4
Ask4.05
volume28
Intrest25
Last Price0.18Jan 17, 2025
Change
0.0314.29%
Bid0.14
Ask0.17
volume72
Intrest651
Strike
70
70
Last Price3.65Jan 17, 2025
Change
0.5212.47%
Bid4.25
Ask4.5
volume18
Intrest87
Last Price0.09Jan 17, 2025
Change
0.0430.77%
Bid0.07
Ask0.1
volume80
Intrest391
Strike
71
71
Last Price4.78Jan 14, 2025
Change
00%
Bid3.2
Ask5.45
volume0
Intrest15
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid-
Ask0.07
volume34
Intrest164
Strike
72
72
Last Price5.73Jan 17, 2025
Change
1.0715.74%
Bid4.85
Ask7.1
volume9
Intrest3
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.06
volume1
Intrest81
Strike
73
73
Last Price6.71Jan 17, 2025
Change
1.7620.78%
Bid5.5
Ask8.5
volume2
Intrest2
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest52
Strike
74
74
Last Price8.8Jan 16, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest2
Last Price0.1Jan 17, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume1
Intrest170
Strike
75
75
Last Price9.2Jan 15, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
76
76
Last Price10.3Jan 15, 2025
Change
00%
Bid10.1
Ask10.35
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
77
77
Last Price11.35Jan 17, 2025
Change
0.464.22%
Bid11.1
Ask11.35
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
78
78
Last Price12.3Jan 15, 2025
Change
00%
Bid12.05
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
79
79
Last Price14.5Jan 13, 2025
Change
00%
Bid11.9
Ask13.35
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Strike
80
80
Last Price15.5Jan 13, 2025
Change
00%
Bid12.3
Ask16.2
volume0
Intrest0
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid15.1
Ask15.35
volume0
Intrest0
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
85
85
Last Price20.5Jan 13, 2025
Change
00%
Bid19.1
Ask19.65
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask24.35
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
95
95
Last Price34.4Dec 31, 2024
Change
00%
Bid29.05
Ask29.4
volume0
Intrest0