$58.72
À la fermeture: Oct 14 EDT
$57.96
-0.76-1.29%
Pré-commercialisation: 4:32 AM EDT
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Delta Air Lines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Delta Air Lines..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price29.85Oct 09, 2025
Change
-0%
Bid27.1
Ask29.2
volume0
Intrest1
Strike
30
30
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Last Price25.05Oct 09, 2025
Change
-0%
Bid21.9
Ask24.5
volume0
Intrest3
Strike
35
35
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Last Price19.3Oct 09, 2025
Change
-0%
Bid17.1
Ask19.5
volume0
Intrest19
Strike
40
40
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1530
Last Price13.43Oct 10, 2025
Change
-0%
Bid12.15
Ask14.1
volume0
Intrest37
Strike
45
45
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10083
Last Price13Oct 10, 2025
Change
-0%
Bid11.75
Ask13.65
volume0
Intrest16
Strike
45.5
45.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price14.15Oct 10, 2025
Change
-0%
Bid11.15
Ask13.6
volume0
Intrest7
Strike
46
46
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1587
Last Price11.85Oct 06, 2025
Change
-0%
Bid10.9
Ask12.8
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Last Price13.1Oct 10, 2025
Change
-0%
Bid10.15
Ask12.35
volume0
Intrest5
Strike
47
47
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Last Price11.28Oct 10, 2025
Change
-0%
Bid9.9
Ask11.85
volume0
Intrest1
Strike
47.5
47.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1496
Last Price10.05Oct 10, 2025
Change
-0%
Bid9.4
Ask10.5
volume0
Intrest34
Strike
48
48
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest656
Last Price9.61Oct 10, 2025
Change
-0%
Bid8.9
Ask10.05
volume0
Intrest3
Strike
48.5
48.5
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest750
Last Price9.65Oct 10, 2025
Change
-0%
Bid8.4
Ask9.6
volume0
Intrest43
Strike
49
49
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1030
Last Price9.9Oct 09, 2025
Change
-0%
Bid7.9
Ask10.05
volume0
Intrest6
Strike
49.5
49.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest782
Last Price7.5Oct 10, 2025
Change
-0%
Bid7.15
Ask8.35
volume0
Intrest86
Strike
50
50
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3813
Last Price8.1Oct 10, 2025
Change
-0%
Bid6.4
Ask7.35
volume0
Intrest93
Strike
51
51
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2676
Last Price5.53Oct 10, 2025
Change
-0%
Bid5.3
Ask5.75
volume0
Intrest259
Strike
52
52
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2943
Last Price4.95Oct 10, 2025
Change
-0%
Bid4.2
Ask5.95
volume0
Intrest270
Strike
53
53
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5430
Last Price3.54Oct 10, 2025
Change
-0%
Bid3.3
Ask3.8
volume0
Intrest492
Strike
54
54
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7493
Last Price2.62Oct 10, 2025
Change
-0%
Bid2.42
Ask3
volume0
Intrest604
Strike
55
55
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3298
Last Price1.6Oct 10, 2025
Change
-0%
Bid1.28
Ask1.7
volume0
Intrest2063
Strike
56
56
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12120
Last Price0.57Oct 10, 2025
Change
-0%
Bid0.26
Ask0.68
volume0
Intrest2196
Strike
57
57
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2152
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3785
Strike
58
58
Last Price0.68Oct 10, 2025
Change
-0%
Bid0.4
Ask0.66
volume0
Intrest4796
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2251
Strike
59
59
Last Price1.44Oct 10, 2025
Change
-0%
Bid1.3
Ask1.56
volume0
Intrest1556
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6073
Strike
60
60
Last Price2.45Oct 10, 2025
Change
-0%
Bid2.22
Ask2.88
volume0
Intrest1698
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4430
Strike
61
61
Last Price3.4Oct 10, 2025
Change
-0%
Bid3.1
Ask3.65
volume0
Intrest400
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5072
Strike
62
62
Last Price4.67Oct 10, 2025
Change
-0%
Bid4.1
Ask4.95
volume0
Intrest411
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3566
Strike
63
63
Last Price2.01Oct 10, 2025
Change
-0%
Bid3.55
Ask6.45
volume0
Intrest110
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1877
Strike
64
64
Last Price6.01Oct 10, 2025
Change
-0%
Bid4.7
Ask7.1
volume0
Intrest43
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1305
Strike
65
65
Last Price6.91Oct 10, 2025
Change
-0%
Bid6.4
Ask7.65
volume0
Intrest2
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest2672
Strike
66
66
Last Price8.2Oct 10, 2025
Change
-0%
Bid6.65
Ask9.6
volume0
Intrest1
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1422
Strike
67
67
Last Price6.89Oct 10, 2025
Change
-0%
Bid7.95
Ask10.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1253
Strike
68
68
Last Price7.79Oct 10, 2025
Change
-0%
Bid8.4
Ask10.75
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1069
Strike
69
69
Last Price-
Change
-
Bid9.75
Ask12.3
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2277
Strike
70
70
Last Price10.4Oct 09, 2025
Change
-0%
Bid10.55
Ask13.65
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest186
Strike
71
71
Last Price-
Change
-
Bid11.65
Ask14.45
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest338
Strike
72
72
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest158
Strike
73
73
Last Price13.1Oct 09, 2025
Change
-0%
Bid13.4
Ask16.55
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2647
Strike
74
74
Last Price14Oct 09, 2025
Change
-0%
Bid14.4
Ask17.75
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1038
Strike
75
75
Last Price14.05Oct 09, 2025
Change
-0%
Bid15.4
Ask18.5
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2189
Strike
80
80
Last Price22.6Oct 09, 2025
Change
-0%
Bid20.4
Ask23.75
volume0
Intrest2
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1503
Strike
85
85
Last Price27.6Oct 09, 2025
Change
-0%
Bid25.45
Ask28.8
volume0
Intrest1