$70.43
-0.91-1.28%
À la clôture: Jan 15, 4:00 PM EST
$68.51
-2.83-3.97%
Pré-ouverture: 6:38 AM EST
Comments
Loading...
Delta Air Lines (NYSE:DAL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Delta Air Lines à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Delta Air Lines..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price35.5Jan 15, 2026
Change
-
Bid33.5
Ask37.45
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.56Jan 16, 2026
Change
-
Bid28.5
Ask32.45
volume0
Intrest2
Strike
40
40
Last Price0.05Jan 12, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Change
-
Bid23.5
Ask27.45
volume0
Intrest0
Strike
45
45
Last Price0.12Dec 19, 2025
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.54Dec 30, 2025
Change
-
Bid19.2
Ask21.6
volume0
Intrest8
Strike
50
50
Last Price0.01Jan 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest43
Last Price15.19Jan 16, 2026
Change
-
Bid13.6
Ask16.9
volume0
Intrest4
Strike
55
55
Last Price0.02Jan 16, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest298
Last Price14.29Jan 16, 2026
Change
-
Bid12.6
Ask16
volume0
Intrest7
Strike
56
56
Last Price0.03Jan 16, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest132
Last Price13.85Dec 23, 2025
Change
-
Bid11.55
Ask15.45
volume0
Intrest3
Strike
57
57
Last Price0.19Jan 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest211
Last Price-
Change
-
Bid10.55
Ask13.9
volume0
Intrest0
Strike
58
58
Last Price0.02Jan 16, 2026
Change
-
Bid0.01
Ask0.3
volume0
Intrest40
Last Price9.63Jan 14, 2026
Change
-
Bid11.1
Ask12.85
volume0
Intrest1
Strike
59
59
Last Price0.07Jan 14, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest11
Last Price11.16Jan 16, 2026
Change
-
Bid8.6
Ask11.65
volume0
Intrest12
Strike
60
60
Last Price0.06Jan 16, 2026
Change
-
Bid0.01
Ask0.11
volume0
Intrest375
Last Price8.9Jan 13, 2026
Change
-
Bid7.55
Ask10.85
volume0
Intrest26
Strike
61
61
Last Price0.12Jan 16, 2026
Change
-
Bid0.01
Ask0.26
volume0
Intrest210
Last Price8.15Jan 13, 2026
Change
-
Bid6.6
Ask10.5
volume0
Intrest3
Strike
62
62
Last Price0.12Jan 16, 2026
Change
-
Bid0.05
Ask0.27
volume0
Intrest493
Last Price7.53Dec 30, 2025
Change
-
Bid5.6
Ask9.5
volume0
Intrest27
Strike
63
63
Last Price0.07Jan 16, 2026
Change
-
Bid0.07
Ask0.28
volume0
Intrest4298
Last Price7.42Jan 16, 2026
Change
-
Bid6.2
Ask7.7
volume0
Intrest459
Strike
64
64
Last Price0.1Jan 16, 2026
Change
-
Bid0.1
Ask0.17
volume0
Intrest240
Last Price5.82Jan 16, 2026
Change
-
Bid4.55
Ask6.5
volume0
Intrest40
Strike
65
65
Last Price0.15Jan 16, 2026
Change
-
Bid0.12
Ask0.18
volume0
Intrest780
Last Price4.93Jan 16, 2026
Change
-
Bid3.3
Ask6.65
volume0
Intrest34
Strike
66
66
Last Price0.22Jan 16, 2026
Change
-
Bid0.2
Ask0.27
volume0
Intrest1899
Last Price4.14Jan 16, 2026
Change
-
Bid3.5
Ask4.25
volume0
Intrest82
Strike
67
67
Last Price0.33Jan 16, 2026
Change
-
Bid0.18
Ask0.37
volume0
Intrest756
Last Price2.59Jan 16, 2026
Change
-
Bid2.61
Ask3.15
volume0
Intrest232
Strike
68
68
Last Price0.49Jan 16, 2026
Change
-
Bid0.44
Ask0.55
volume0
Intrest631
Last Price2.16Jan 16, 2026
Change
-
Bid1.78
Ask2.42
volume0
Intrest1146
Strike
69
69
Last Price0.75Jan 16, 2026
Change
-
Bid0.69
Ask0.81
volume0
Intrest935
Last Price1.7Jan 16, 2026
Change
-
Bid1.6
Ask1.72
volume0
Intrest616
Strike
70
70
Last Price1.1Jan 16, 2026
Change
-
Bid1.05
Ask1.19
volume0
Intrest1955
Last Price1.19Jan 16, 2026
Change
-
Bid1.07
Ask1.21
volume0
Intrest748
Strike
71
71
Last Price1.58Jan 16, 2026
Change
-
Bid1.54
Ask1.67
volume0
Intrest670
Last Price0.77Jan 16, 2026
Change
-
Bid0.73
Ask0.79
volume0
Intrest2971
Strike
72
72
Last Price2.26Jan 16, 2026
Change
-
Bid1.79
Ask2.34
volume0
Intrest318
Last Price0.47Jan 16, 2026
Change
-
Bid0.45
Ask0.5
volume0
Intrest853
Strike
73
73
Last Price2.99Jan 16, 2026
Change
-
Bid2.37
Ask3.2
volume0
Intrest196
Last Price0.25Jan 16, 2026
Change
-
Bid0.19
Ask0.38
volume0
Intrest420
Strike
74
74
Last Price3.8Jan 16, 2026
Change
-
Bid3.05
Ask5.45
volume0
Intrest83
Last Price0.2Jan 16, 2026
Change
-
Bid0.17
Ask0.2
volume0
Intrest1614
Strike
75
75
Last Price3.99Jan 16, 2026
Change
-
Bid3.3
Ask5.9
volume0
Intrest39
Last Price0.11Jan 16, 2026
Change
-
Bid0.09
Ask0.13
volume0
Intrest313
Strike
76
76
Last Price4.75Jan 16, 2026
Change
-
Bid3.7
Ask7.6
volume0
Intrest7
Last Price0.07Jan 16, 2026
Change
-
Bid0.02
Ask0.1
volume0
Intrest169
Strike
77
77
Last Price6.26Jan 15, 2026
Change
-
Bid4.7
Ask8.2
volume0
Intrest15
Last Price0.04Jan 16, 2026
Change
-
Bid0.02
Ask0.2
volume0
Intrest335
Strike
78
78
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.05Jan 14, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest79
Strike
79
79
Last Price10.3Jan 14, 2026
Change
-
Bid6.6
Ask9.3
volume0
Intrest5
Last Price0.05Jan 16, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest189
Strike
80
80
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price0.14Jan 14, 2026
Change
-
Bid-
Ask0.31
volume0
Intrest76
Strike
81
81
Last Price10.35Jan 16, 2026
Change
-
Bid8.7
Ask12.5
volume0
Intrest5
Last Price0.01Jan 16, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid9.55
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.69
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price0.06Jan 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest128
Strike
85
85
Last Price16Jan 13, 2026
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price2.24Jan 12, 2026
Change
-
Bid-
Ask1.36
volume0
Intrest2
Strike
86
86
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.01Jan 13, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Last Price0.01Jan 13, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price0.01Jan 13, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0