$159.16
-0.43-0.27%
À la clôture: Sep 16, 5:00 PM EST
$159.16
N/A
Après les heures: 4:00 PM EST
Danaos Corp Chaîne d'Options
DACNYSE
Danaos Options
View Danaos (DAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.6
volume0
Intrest0
Strike
110
110
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price23.63Aug 04, 2026
Change
-0%
Bid42.1
Ask46.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price2.19Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price22.7Aug 28, 2026
Change
-0%
Bid27.3
Ask30.7
volume0
Intrest1
Strike
130
130
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Last Price6.8Aug 12, 2026
Change
-0%
Bid22.3
Ask25
volume0
Intrest15
Strike
135
135
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest61
Last Price11Aug 31, 2026
Change
-0%
Bid18
Ask20
volume0
Intrest166
Strike
140
140
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest253
Last Price14.97Sep 16, 2026
Change
2.116.32%
Bid12.3
Ask15
volume28
Intrest315
Strike
145
145
Last Price1.15Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price5.64Sep 09, 2026
Change
-0%
Bid7.3
Ask10.6
volume0
Intrest248
Strike
150
150
Last Price1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price4.85Sep 16, 2026
Change
1.859.02%
Bid2.4
Ask5.1
volume1
Intrest512
Strike
155
155
Last Price0.7Sep 15, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest3
Last Price1.38Sep 16, 2026
Change
0.4548.39%
Bid0.3
Ask2.15
volume1
Intrest15
Strike
160
160
Last Price-
Change
-
Bid1.1
Ask3.7
volume0
Intrest0
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest44
Strike
165
165
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest60
Strike
170
170
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0