Danaos Options
View Danaos (DAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid100
Ask104.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid94.6
Ask99.2
volume0
Intrest0
Last Price0.3Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90
Ask94.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid85
Ask89.3
volume0
Intrest0
Last Price0.75Apr 06, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid80
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid75.3
Ask79.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid70.1
Ask74.5
volume0
Intrest0
Last Price1.2Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid65
Ask69.4
volume0
Intrest0
Last Price1.75Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid60
Ask64.5
volume0
Intrest0
Last Price2.3Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price40.34Jul 29, 2026
Bid55
Ask59.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price64.9Oct 12, 2026
Bid50
Ask54.5
volume0
Intrest0
Last Price2.25Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price22.58Jun 03, 2026
Bid45.2
Ask49.5
volume0
Intrest0
Last Price1.85Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price55.4Oct 12, 2026
Bid40.2
Ask44.7
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price49.8Oct 12, 2026
Bid35.3
Ask39.5
volume0
Intrest0
Last Price0.28Oct 05, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price45.3Oct 12, 2026
Bid30.7
Ask33.9
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest44
Last Price40.17Oct 09, 2026
Bid25.8
Ask29
volume0
Intrest0
Last Price0.45Oct 02, 2026
Bid-
Ask2.4
volume0
Intrest10
Last Price23Oct 27, 2026
Bid21
Ask24.2
volume0
Intrest17
Last Price0.5Oct 19, 2026
Bid0.05
Ask1.4
volume0
Intrest16
Last Price17.23Oct 30, 2026
Bid17.2
Ask19.4
volume50
Intrest514
Last Price0.75Oct 23, 2026
Bid-
Ask2.9
volume0
Intrest7
Last Price15Oct 28, 2026
Bid12.6
Ask15
volume0
Intrest2825
Last Price1Oct 29, 2026
Bid0.75
Ask1.5
volume0
Intrest89
Last Price20.19Oct 12, 2026
Bid8.6
Ask10.9
volume0
Intrest474
Last Price2.45Oct 27, 2026
Bid1.9
Ask2.45
volume0
Intrest194
Last Price7.01Oct 29, 2026
Bid5.7
Ask6.6
volume0
Intrest215
Last Price3.6Oct 30, 2026
Bid3.4
Ask4.3
volume1
Intrest57
Last Price3.41Oct 30, 2026
Bid3.1
Ask4
volume7
Intrest192
Last Price5.55Oct 28, 2026
Bid5.6
Ask7.6
volume0
Intrest16
Last Price2Oct 30, 2026
Bid1.6
Ask2.25
volume5
Intrest209
Last Price6.51Oct 07, 2026
Bid8.3
Ask10.7
volume0
Intrest2
Last Price1.65Oct 28, 2026
Bid0.75
Ask1.25
volume0
Intrest157
Last Price13.65Oct 22, 2026
Bid12.7
Ask14.7
volume0
Intrest3
Last Price0.46Oct 30, 2026
Bid0.3
Ask0.7
volume2
Intrest142
Last Price-
Bid16.6
Ask19.9
volume0
Intrest0
Last Price0.42Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Bid21.4
Ask24.6
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Bid25.8
Ask30
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid45.8
Ask49.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.8
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.8
Ask69.7
volume0
Intrest0
