$58.14
-0.23-0.39%
À la fermeture: -
$58.20
0.060.10%
Après les heures de négociation: 5:35 PM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dominion Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dominion Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.66Nov 14, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
50
50
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price5.2Nov 18, 2024
Change
00%
Bid3.8
Ask6.5
volume0
Intrest34
Strike
52.5
52.5
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.05
Ask0.15
volume10
Intrest133
Last Price3Nov 22, 2024
Change
0.278.26%
Bid2.95
Ask4.6
volume17
Intrest209
Strike
55
55
Last Price0.27Nov 22, 2024
Change
0.127.03%
Bid0.3
Ask0.35
volume17
Intrest490
Last Price1.26Nov 22, 2024
Change
0.1410%
Bid1.25
Ask1.75
volume105
Intrest1097
Strike
57.5
57.5
Last Price1.08Nov 22, 2024
Change
0.076.09%
Bid1.05
Ask1.25
volume301
Intrest1199
Last Price0.33Nov 22, 2024
Change
0.1429.79%
Bid0.3
Ask0.35
volume120
Intrest1384
Strike
60
60
Last Price2.96Nov 21, 2024
Change
00%
Bid1.7
Ask2.85
volume0
Intrest1140
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid-
Ask0.1
volume22
Intrest801
Strike
62.5
62.5
Last Price5.46Nov 04, 2024
Change
00%
Bid2.9
Ask6.8
volume0
Intrest87
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest367
Strike
65
65
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.34Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
67.5
67.5
Last Price10.7Nov 05, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price22.66Nov 21, 2024
Change
00%
Bid20.4
Ask24.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0