$55.98
-0.28-0.50%
Pré-commercialisation: 4:05 AM EDT
Comments
Loading...
Dominion Energy (NYSE:D) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dominion Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dominion Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest638
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22.34Nov 06, 2024
Change
00%
Bid19.2
Ask23.1
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.51Nov 07, 2024
Change
00%
Bid16.7
Ask20.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.16Oct 24, 2024
Change
00%
Bid15.6
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price12.42Mar 03, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest20
Strike
45
45
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price10.1Mar 03, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest10
Strike
47.5
47.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Last Price6.23Apr 01, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest96
Strike
50
50
Last Price0.09Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest414
Last Price3.75Apr 01, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest173
Strike
52.5
52.5
Last Price0.15Apr 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest979
Last Price1.8Apr 01, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest1910
Strike
55
55
Last Price0.55Apr 01, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest1211
Last Price0.52Apr 01, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest3216
Strike
57.5
57.5
Last Price1.8Apr 01, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest364
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11013
Strike
60
60
Last Price7.02Mar 25, 2025
Change
00%
Bid2.8
Ask5.9
volume0
Intrest4
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1564
Strike
62.5
62.5
Last Price7.4Feb 12, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Strike
65
65
Last Price7.8Nov 21, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest294
Strike
67.5
67.5
Last Price10.26Nov 18, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.12Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0