Caesars Entertainment Inc Chaîne d'Options

CZRNASDAQ

Trade with Public

Trade with Public

$29.09

-0.04-0.14%

Dern. MÀJ: Oct 30, 4:18 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Caesars Entertainment Options

View Caesars Entertainment (CZR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.63

P/C Ratio (OI)

1.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

19.039.0

19.0

39.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid7.95

Ask12.15

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.02

volume0

Intrest0

Last Price-

Change

-

Bid6.95

Ask11.15

volume0

Intrest0

Strike

20

20

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Last Price7.9Oct 16, 2026

Change

-0%

Bid5.95

Ask10

volume0

Intrest1

Strike

21

21

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid4.95

Ask9.15

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid3.95

Ask8.15

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid2.95

Ask7.15

volume0

Intrest0

Strike

24

24

Last Price3.4Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Last Price-

Change

-

Bid2.45

Ask6.65

volume0

Intrest0

Strike

24.5

24.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid1.95

Ask6.2

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid1.45

Ask5.7

volume0

Intrest0

Strike

25.5

25.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid0.95

Ask4.95

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid0.46

Ask4.7

volume0

Intrest0

Strike

26.5

26.5

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

-

Bid0.16

Ask4.2

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask2.14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

27.5

27.5

Last Price1.1Oct 27, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Strike

28

28

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest136

Last Price1.44Oct 27, 2026

Change

-0%

Bid-

Ask1.77

volume0

Intrest1

Strike

28.5

28.5

Last Price1.18Oct 27, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest2

Last Price1.19Oct 27, 2026

Change

-0%

Bid-

Ask2.31

volume0

Intrest16

Strike

29

29

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask1.87

volume0

Intrest1

Last Price0.1Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

29.5

29.5

Last Price0.33Oct 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest14

Strike

30

30

Last Price1.43Oct 29, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest4

Last Price1.06Oct 27, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest234

Strike

30.5

30.5

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.04

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid0.11

Ask4.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

31.5

31.5

Last Price-

Change

-

Bid0.36

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

32

32

Last Price2.52Sep 24, 2026

Change

-0%

Bid0.85

Ask5.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid1.35

Ask5.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid1.85

Ask6.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

33.5

33.5

Last Price-

Change

-

Bid2.35

Ask6.55

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid2.84

Ask7.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid3.85

Ask8.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid4.85

Ask9.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid5.85

Ask10.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid6.85

Ask11.05

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.13

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid7.85

Ask12.05

volume0

Intrest0