$27.80
0.602.21%
À la fermeture: -
$27.97
0.170.61%
Après les heures de négociation: 4:55 PM EDT
Comments
Loading...
Caesars Entertainment (NASDAQ:CZR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Caesars Entertainment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Caesars Entertainment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.87Apr 30, 2025
Change
00%
Bid14.95
Ask16.25
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price15.03Apr 28, 2025
Change
00%
Bid14.55
Ask15.25
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price12.89Apr 30, 2025
Change
00%
Bid13.55
Ask14.2
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price11.36Apr 24, 2025
Change
00%
Bid11.7
Ask12
volume0
Intrest5
Strike
16
16
Last Price0.18Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price11.19Apr 25, 2025
Change
00%
Bid10.7
Ask11.05
volume0
Intrest4
Strike
17
17
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Last Price10.72Apr 25, 2025
Change
00%
Bid9.65
Ask10.4
volume0
Intrest6
Strike
17.5
17.5
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Last Price6.25Apr 07, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest1
Strike
18
18
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price8.82Apr 24, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price8.3Apr 24, 2025
Change
00%
Bid8.6
Ask8.95
volume0
Intrest5
Strike
19
19
Last Price0.23Apr 14, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest6
Last Price7.85May 02, 2025
Change
0.030.38%
Bid8.2
Ask8.7
volume5
Intrest8
Strike
19.5
19.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price7.35May 02, 2025
Change
00%
Bid7.6
Ask8.15
volume5
Intrest6
Strike
20
20
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest666
Last Price6.37Apr 30, 2025
Change
00%
Bid6.95
Ask7.6
volume0
Intrest5
Strike
20.5
20.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price6.1Apr 30, 2025
Change
00%
Bid6.75
Ask7.05
volume0
Intrest1
Strike
21
21
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest41
Last Price5.85May 02, 2025
Change
0.468.53%
Bid6.25
Ask6.6
volume1
Intrest5
Strike
21.5
21.5
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest48
Last Price5.05Apr 30, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest62
Strike
22
22
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest358
Last Price4.15Apr 22, 2025
Change
00%
Bid4.95
Ask5.75
volume0
Intrest1
Strike
22.5
22.5
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest135
Last Price4.4May 02, 2025
Change
0.358.64%
Bid4.75
Ask5
volume2
Intrest90
Strike
23
23
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest220
Last Price3.62Apr 30, 2025
Change
00%
Bid4.15
Ask4.75
volume0
Intrest1
Strike
23.5
23.5
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest168
Last Price3.77May 02, 2025
Change
0.082.17%
Bid3.05
Ask4
volume2
Intrest70
Strike
24
24
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.21
volume4
Intrest508
Last Price2.63Apr 22, 2025
Change
00%
Bid2.96
Ask3.6
volume0
Intrest32
Strike
24.5
24.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.21
volume23
Intrest289
Last Price2.77May 02, 2025
Change
0.6631.28%
Bid2.07
Ask2.86
volume16
Intrest165
Strike
25
25
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest935
Last Price2.32May 02, 2025
Change
0.9366.91%
Bid2.23
Ask2.54
volume1
Intrest83
Strike
25.5
25.5
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.53
volume59
Intrest1372
Last Price1.91May 02, 2025
Change
0.7666.09%
Bid1.72
Ask1.92
volume303
Intrest457
Strike
26
26
Last Price0.01May 02, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume20
Intrest2840
Last Price1.29May 02, 2025
Change
0.4146.59%
Bid1.09
Ask1.52
volume5
Intrest120
Strike
26.5
26.5
Last Price0.01May 02, 2025
Change
0.1794.44%
Bid-
Ask0.16
volume5
Intrest203
Last Price0.99May 02, 2025
Change
0.4170.69%
Bid0.76
Ask0.85
volume29
Intrest1160
Strike
27
27
Last Price0.05May 02, 2025
Change
0.2180.77%
Bid-
Ask0.05
volume89
Intrest536
Last Price0.32May 02, 2025
Change
0.0623.08%
Bid0.24
Ask0.39
volume55
Intrest491
Strike
27.5
27.5
Last Price0.02May 02, 2025
Change
0.6196.83%
Bid-
Ask0.02
volume82
Intrest213
Last Price0.03May 02, 2025
Change
0.0770%
Bid-
Ask0.02
volume114
Intrest801
Strike
28
28
Last Price0.09May 02, 2025
Change
1.0892.31%
Bid-
Ask0.27
volume39
Intrest972
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest346
Strike
28.5
28.5
Last Price0.51May 02, 2025
Change
0.4949%
Bid0.23
Ask0.94
volume1
Intrest27
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.17
volume8
Intrest435
Strike
29
29
Last Price0.91May 02, 2025
Change
0.5537.67%
Bid0.92
Ask1.41
volume27
Intrest72
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest393
Strike
29.5
29.5
Last Price2.8Apr 23, 2025
Change
00%
Bid0.85
Ask2.78
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume271
Intrest1222
Strike
30
30
Last Price2.15May 02, 2025
Change
0.6824.03%
Bid1.95
Ask2.43
volume1
Intrest1
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
30.5
30.5
Last Price3.25Apr 29, 2025
Change
00%
Bid2.49
Ask3
volume0
Intrest6
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest854
Strike
31
31
Last Price6.3Apr 16, 2025
Change
00%
Bid2.81
Ask3.45
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.02200%
Bid-
Ask0.05
volume4
Intrest158
Strike
31.5
31.5
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest126
Strike
32
32
Last Price-
Change
-
Bid4.05
Ask4.25
volume0
Intrest0
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
32.5
32.5
Last Price5.55Apr 30, 2025
Change
00%
Bid3.45
Ask4.9
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
33
33
Last Price6.58Apr 22, 2025
Change
00%
Bid4.75
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.25
Ask5.8
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price6.61Apr 24, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Strike
35
35
Last Price7.66Apr 24, 2025
Change
00%
Bid6.75
Ask7.4
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
36
36
Last Price8.64Apr 24, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest2
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
37
37
Last Price9.59Apr 24, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price11.17Apr 30, 2025
Change
00%
Bid9.75
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
39
39
Last Price12.15Apr 30, 2025
Change
00%
Bid10.7
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask12.55
volume0
Intrest0