$46.82
12.18%
À la fermeture: -
$46.82
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Cytokinetics (NASDAQ:CYTK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cytokinetics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cytokinetics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.7Dec 24, 2024
Change
00%
Bid20.7
Ask23
volume0
Intrest8
Strike
25
25
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.85Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Strike
35
35
Last Price0.41Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price10.1Dec 17, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest7
Strike
40
40
Last Price0.4Jan 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest151
Last Price3.85Jan 22, 2025
Change
135.09%
Bid3.1
Ask3.7
volume6
Intrest85
Strike
45
45
Last Price1.42Jan 22, 2025
Change
0.5327.18%
Bid1.2
Ask1.85
volume5
Intrest141
Last Price1.29Jan 22, 2025
Change
0.1412.17%
Bid1.25
Ask1.5
volume75
Intrest740
Strike
50
50
Last Price5.6Jan 21, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest180
Last Price0.65Jan 22, 2025
Change
0.1222.64%
Bid0.5
Ask0.75
volume56
Intrest640
Strike
55
55
Last Price8.83Dec 30, 2024
Change
00%
Bid7.8
Ask9.7
volume0
Intrest4
Last Price0.35Jan 22, 2025
Change
0.0829.63%
Bid0.2
Ask0.5
volume2
Intrest79
Strike
60
60
Last Price13.4Jan 15, 2025
Change
00%
Bid12.3
Ask14.5
volume0
Intrest16
Last Price0.2Jan 22, 2025
Change
0.0623.08%
Bid0.1
Ask0.4
volume17
Intrest99
Strike
65
65
Last Price17.8Dec 30, 2024
Change
00%
Bid17
Ask19.5
volume0
Intrest5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest53
Strike
70
70
Last Price21.75Dec 16, 2024
Change
00%
Bid22.1
Ask24.4
volume0
Intrest0
Last Price6.3Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid26.8
Ask29.5
volume0
Intrest0
Last Price1.65Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest36
Strike
80
80
Last Price30.2Oct 30, 2024
Change
00%
Bid31.8
Ask34.4
volume0
Intrest0
Last Price1.55Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid36.8
Ask39.4
volume0
Intrest0