Cytokinetics Options
View Cytokinetics (CYTK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.95
volume0
Intrest3
Last Price16.23Sep 01, 2026
Bid6.5
Ask10
volume0
Intrest1
Last Price0.35Oct 06, 2026
Bid-
Ask1.8
volume0
Intrest24
Last Price3.3Oct 09, 2026
Bid2
Ask4.9
volume0
Intrest17
Last Price0.6Oct 13, 2026
Bid0.05
Ask0.9
volume0
Intrest780
Last Price0.65Oct 14, 2026
Bid0.25
Ask0.85
volume5
Intrest973
Last Price3.9Oct 14, 2026
Bid1.4
Ask2.85
volume1
Intrest178
Last Price0.45Oct 14, 2026
Bid-
Ask0.15
volume602
Intrest618
Last Price8.28Oct 09, 2026
Bid4.8
Ask8.7
volume0
Intrest632
Last Price0.2Oct 14, 2026
Bid-
Ask0.4
volume1
Intrest495
Last Price14.35Oct 06, 2026
Bid9.7
Ask13.5
volume0
Intrest167
Last Price0.05Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest746
Last Price18.27Oct 06, 2026
Bid15
Ask18.4
volume0
Intrest172
Last Price0.05Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest365
Last Price10.41Aug 24, 2026
Bid19.6
Ask23.4
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.25Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price-
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.06Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest286
Last Price-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price0.09Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid39.6
Ask43.6
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid44.6
Ask48.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.6
Ask53.7
volume0
Intrest0
