$58.96
-3.84-6.11%
À la fermeture: -
$59.25
0.290.49%
Après les heures de négociation: 4:48 PM EDT
Comments
Loading...
Cytokinetics (NASDAQ:CYTK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cytokinetics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cytokinetics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.34Sep 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid37.2
Ask41.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Sep 29, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
25
25
Last Price0.43Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
30
30
Last Price0.11Sep 02, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Last Price18.6Sep 05, 2025
Change
-0%
Bid22.2
Ask26.1
volume0
Intrest28
Strike
35
35
Last Price0.03Oct 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest107
Last Price19.1Oct 10, 2025
Change
-0%
Bid17.7
Ask21.1
volume0
Intrest590
Strike
40
40
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest296
Last Price14.8Oct 14, 2025
Change
-0%
Bid12.8
Ask15.6
volume0
Intrest164
Strike
45
45
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume1
Intrest1337
Last Price9Oct 16, 2025
Change
4.231.82%
Bid7.3
Ask11.1
volume310
Intrest740
Strike
50
50
Last Price0.1Oct 16, 2025
Change
0.0466.67%
Bid-
Ask0.45
volume2020
Intrest2312
Last Price3.96Oct 16, 2025
Change
4.2151.53%
Bid3.1
Ask4.7
volume17
Intrest2770
Strike
55
55
Last Price0.07Oct 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume39
Intrest164
Last Price0.4Oct 16, 2025
Change
3.0888.51%
Bid0.2
Ask1.75
volume9
Intrest721
Strike
60
60
Last Price1.52Oct 16, 2025
Change
1.27508%
Bid0.2
Ask3.7
volume9
Intrest53
Last Price0.05Oct 16, 2025
Change
0.280%
Bid-
Ask0.05
volume62
Intrest420
Strike
65
65
Last Price2.3Oct 15, 2025
Change
-0%
Bid4.5
Ask7.8
volume0
Intrest1
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest202
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest218
Strike
75
75
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0