CoreCivic Options
View CoreCivic (CXW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.52Sep 16, 2026
Bid5.9
Ask7.4
volume0
Intrest5
Last Price0.3Aug 25, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price6.21Sep 24, 2026
Bid5
Ask6.4
volume0
Intrest2
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.3Sep 24, 2026
Bid4
Ask5.3
volume0
Intrest2
Last Price0.27Sep 08, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price2.25Sep 22, 2026
Bid3.3
Ask4.1
volume0
Intrest55
Last Price0.3Oct 01, 2026
Bid0.05
Ask0.3
volume0
Intrest453
Last Price1.4Sep 28, 2026
Bid2.45
Ask3.2
volume0
Intrest178
Last Price0.25Oct 02, 2026
Bid0.15
Ask0.4
volume1
Intrest188
Last Price2.3Oct 02, 2026
Bid1.6
Ask2.35
volume1
Intrest212
Last Price1.11Sep 29, 2026
Bid0.35
Ask0.7
volume0
Intrest148
Last Price1.88Oct 02, 2026
Bid1.2
Ask1.65
volume15
Intrest651
Last Price1.7Sep 25, 2026
Bid0.8
Ask1.05
volume0
Intrest371
Last Price1.25Oct 02, 2026
Bid0.8
Ask1.15
volume42
Intrest743
Last Price1.35Oct 02, 2026
Bid1.35
Ask1.6
volume20
Intrest47
Last Price0.78Oct 02, 2026
Bid0.45
Ask0.65
volume22
Intrest214
Last Price3.6Sep 25, 2026
Bid1.95
Ask2.4
volume0
Intrest213
Last Price0.4Oct 02, 2026
Bid0.25
Ask0.4
volume1
Intrest485
Last Price3.3Sep 25, 2026
Bid2.4
Ask3.2
volume0
Intrest94
Last Price1.32Sep 18, 2026
Bid0.1
Ask0.35
volume0
Intrest24
Last Price3.33Sep 08, 2026
Bid3.2
Ask4.1
volume0
Intrest20
Last Price0.45Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest918
Last Price0.6Sep 16, 2026
Bid-
Ask0.15
volume0
Intrest103
Last Price-
Bid4.8
Ask6.2
volume0
Intrest0
