$20.71
0.20.98%
À la fermeture: -
$21.10
0.391.88%
Après les heures de négociation: 6:42 PM EDT
Comments
Loading...
CoreCivic (NYSE:CXW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CoreCivic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CoreCivic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Oct 23, 2024
Change
00%
Bid14.7
Ask16.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Strike
6
6
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
7
7
Last Price0.12Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
8
8
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Last Price14.09Dec 10, 2024
Change
00%
Bid10.7
Ask12.7
volume0
Intrest4497
Strike
9
9
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Last Price11.33Jan 24, 2025
Change
00%
Bid10.7
Ask10.9
volume0
Intrest12
Strike
10
10
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price10.88Nov 14, 2024
Change
00%
Bid9.7
Ask9.9
volume0
Intrest20
Strike
11
11
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest86
Last Price10Jan 23, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest1111
Strike
12
12
Last Price1.48Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price10.2Jan 16, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest575
Strike
13
13
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Last Price8.58Jan 15, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest106
Strike
14
14
Last Price0.23Nov 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest530
Last Price8.43Jan 17, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest98
Strike
15
15
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.97Jan 27, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest98
Strike
16
16
Last Price0.16Jan 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price5.3Dec 31, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest19
Strike
17
17
Last Price0.34Jan 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest77
Last Price3.26Jan 30, 2025
Change
0.165.16%
Bid3.1
Ask3.3
volume6
Intrest22
Strike
18
18
Last Price0.45Jan 30, 2025
Change
00%
Bid0.35
Ask0.45
volume20
Intrest21
Last Price2.4Jan 30, 2025
Change
0.3617.65%
Bid2.35
Ask2.5
volume6
Intrest195
Strike
19
19
Last Price0.7Jan 30, 2025
Change
0.2727.84%
Bid0.55
Ask0.7
volume20
Intrest199
Last Price1.6Jan 30, 2025
Change
0.137.51%
Bid0.35
Ask1.85
volume7
Intrest2506
Strike
20
20
Last Price0.97Jan 30, 2025
Change
0.3928.68%
Bid0.95
Ask1.05
volume12
Intrest201
Last Price1.09Jan 30, 2025
Change
0.086.84%
Bid1.2
Ask1.3
volume36
Intrest167
Strike
21
21
Last Price1.4Jan 27, 2025
Change
00%
Bid1.4
Ask2.5
volume0
Intrest721
Last Price0.85Jan 30, 2025
Change
0.056.25%
Bid0.8
Ask0.9
volume26
Intrest319
Strike
22
22
Last Price2.09Jan 30, 2025
Change
0.6122.59%
Bid2
Ask2.1
volume5
Intrest125
Last Price0.58Jan 30, 2025
Change
0.023.33%
Bid0.5
Ask0.65
volume19
Intrest2292
Strike
23
23
Last Price2.45Jan 27, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest399
Last Price0.35Jan 30, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume15
Intrest241
Strike
24
24
Last Price2.45Jan 21, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest96
Last Price0.25Jan 30, 2025
Change
00%
Bid0.2
Ask0.3
volume6
Intrest1062
Strike
25
25
Last Price3Jan 22, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest40
Last Price0.19Jan 30, 2025
Change
0.0426.67%
Bid0.1
Ask0.25
volume3
Intrest1600
Strike
26
26
Last Price5.6Nov 20, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Last Price0.14Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest268
Strike
27
27
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.2
volume1
Intrest345
Strike
28
28
Last Price5.6Jan 10, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest1
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest639
Strike
29
29
Last Price7.6Nov 13, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest8
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest823
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1047
Strike
31
31
Last Price9.4Nov 22, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
32
32
Last Price8.4Nov 11, 2024
Change
00%
Bid11.2
Ask12.6
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
33
33
Last Price8.7Nov 11, 2024
Change
00%
Bid12.2
Ask14
volume0
Intrest1
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid13.2
Ask15.1
volume0
Intrest0
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
40
40
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0