$5.40
0.203.85%
À la fermeture: -
$5.40
0.000.00%
Après les heures de négociation: Apr 17, 4:19 PM EDT
Comments
Loading...
Cemex (NYSE:CX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cemex à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cemex..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.05Apr 10, 2025
Change
00%
Bid1.35
Ask2.6
volume0
Intrest1
Strike
4
4
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price0.6Apr 17, 2025
Change
0.0917.65%
Bid0.45
Ask0.6
volume2
Intrest92
Strike
5
5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price0.07Apr 17, 2025
Change
0.0222.22%
Bid-
Ask0.15
volume13
Intrest64
Strike
6
6
Last Price0.77Apr 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid-
Ask0.1
volume22
Intrest247
Strike
7
7
Last Price1.02Mar 24, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0