$9.71
0.202.1%
À la clôture: Sep 25, 5:00 PM EST
$9.98
0.272.78%
Après les heures: Sep 25, 6:56 PM EST
Cemex SAB de CV Chaîne d'Options
CXNYSE
Cemex Options
View Cemex (CX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.13Jun 11, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.16Jun 11, 2026
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.3Sep 16, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3Aug 24, 2026
Change
-0%
Bid1.2
Ask2.7
volume0
Intrest29
Strike
8
8
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price1.25Sep 22, 2026
Change
-0%
Bid0.35
Ask1.9
volume0
Intrest33
Strike
9
9
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price0.23Sep 25, 2026
Change
0.0853.33%
Bid0.15
Ask0.25
volume6
Intrest82
Strike
10
10
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest428
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest362
Strike
11
11
Last Price1.3Sep 24, 2026
Change
-0%
Bid0.9
Ask3.2
volume0
Intrest48
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1102
Strike
12
12
Last Price1.65Aug 25, 2026
Change
-0%
Bid1.35
Ask4.5
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest322
Strike
13
13
Last Price1.45Jun 01, 2026
Change
-0%
Bid2.35
Ask4.6
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest536
Strike
14
14
Last Price1.93Jul 23, 2026
Change
-0%
Bid3.2
Ask6.3
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1166
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask8.4
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.35May 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0