$117.45
0.180.15%
À la fermeture: -
$116.54
-0.91-0.77%
Après les heures de négociation: 5:09 PM EDT
Comments
Loading...
Prévisions Casella Waste Systems (CWST)ActualitésGains
Casella Waste Systems (CWST) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCasella Waste Systems (NASDAQ:CWST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Casella Waste Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Casella Waste Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61
Ask64.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask49.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask44.6
volume0
Intrest0
Strike
75
75
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Strike
90
90
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price16.52Apr 11, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest2
Strike
100
100
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price7.5Apr 09, 2025
Change
00%
Bid11.5
Ask14.8
volume0
Intrest2
Strike
105
105
Last Price1.39Apr 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price8.2Apr 29, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest4
Strike
110
110
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Last Price5.5Apr 17, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest13
Strike
115
115
Last Price3.35Apr 28, 2025
Change
00%
Bid1.7
Ask3.6
volume0
Intrest21
Last Price2.25Apr 30, 2025
Change
0.052.27%
Bid2.05
Ask3.3
volume8
Intrest459
Strike
120
120
Last Price4.88Apr 16, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest1
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest594
Strike
125
125
Last Price8.4Apr 30, 2025
Change
-
Bid6.7
Ask8.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.4
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.3
Ask44.1
volume0
Intrest0