Casella Waste Systems Inc Chaîne d'Options

CWSTNASDAQ

Trade with Public

Trade with Public

$93.07

6.537.55%

Dern. MÀJ: Oct 20, 4:02 PM

$93.40

6.867.93%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Casella Waste Systems Options

View Casella Waste Systems (CWST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

1.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0135.0

45.0

135.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid46.8

Ask50.3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid41.8

Ask45.4

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid36.8

Ask40.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid31.8

Ask35.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask30.4

volume0

Intrest0

Strike

65

65

Last Price0.86Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest186

Last Price-

Change

-

Bid22

Ask25.4

volume0

Intrest0

Strike

70

70

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price11.6Oct 13, 2026

Change

-0%

Bid17

Ask20.5

volume0

Intrest0

Strike

75

75

Last Price1.81Oct 06, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest37

Last Price13.2Oct 20, 2026

Change

4.551.72%

Bid12.5

Ask15.5

volume149

Intrest1

Strike

80

80

Last Price4.64Sep 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest154

Last Price7Oct 20, 2026

Change

1.937.25%

Bid8

Ask11.7

volume1

Intrest2

Strike

85

85

Last Price2.51Oct 20, 2026

Change

-

Bid0.25

Ask3.2

volume2

Intrest0

Last Price4.4Oct 20, 2026

Change

1.341.94%

Bid4.6

Ask8

volume158

Intrest6

Strike

90

90

Last Price4.2Oct 20, 2026

Change

-

Bid1

Ask4.7

volume1

Intrest0

Last Price0.74Sep 29, 2026

Change

-0%

Bid1.6

Ask5.3

volume0

Intrest150

Strike

95

95

Last Price-

Change

-

Bid3.9

Ask6.6

volume0

Intrest0

Last Price0.85Sep 23, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid6

Ask9.7

volume0

Intrest0

Last Price0.9Sep 21, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid10

Ask13.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid14.9

Ask18.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid19.8

Ask23.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid24.7

Ask28.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid29.8

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid34.8

Ask38.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid39.8

Ask43.5

volume0

Intrest0