$112.56
1.231.10%
À la fermeture: -
$112.56
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Casella Waste Sys (NASDAQ:CWST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Casella Waste Sys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Casella Waste Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price37.5Apr 26, 2024
Change
00%
Bid55.5
Ask60.4
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Strike
65
65
Last Price0.39Oct 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
85
85
Last Price1.3Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price15Oct 15, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest1
Strike
90
90
Last Price2.1Sep 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
95
95
Last Price3.8Sep 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price7Nov 12, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest19
Strike
100
100
Last Price0.9Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest50
Last Price5.1Nov 19, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest52
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price4.3Nov 21, 2024
Change
00%
Bid2.05
Ask6.2
volume0
Intrest193
Strike
110
110
Last Price6.65Nov 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest15
Last Price2.7Jun 03, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Last Price1.2Aug 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
120
120
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Last Price0.38Nov 20, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest26
Strike
125
125
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price1Jul 22, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0