$35.76
-0.17-0.47%
À la fermeture: -
$35.76
N/A
Après les heures de négociation: Nov 14, 4:00 PM EDT
Comments
Loading...
Consolidated Water Co (NASDAQ:CWCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Consolidated Water Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Consolidated Water Co..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
15
15
Last Price0.4Apr 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Mar 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest21
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.2Jul 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price5.22May 28, 2025
Change
-0%
Bid11
Ask15.9
volume0
Intrest9
Strike
22.5
22.5
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price9.42Nov 10, 2025
Change
-0%
Bid8.5
Ask13.4
volume0
Intrest8
Strike
25
25
Last Price1Jun 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price8Nov 11, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest78
Strike
30
30
Last Price0.27Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.73Nov 14, 2025
Change
2.1274.39%
Bid-
Ask3.3
volume3
Intrest8
Strike
35
35
Last Price0.2Nov 11, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest4
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Strike
40
40
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0