$456.54
-3.52-0.77%
À la fermeture: -
$456.54
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Curtiss-Wright à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price188May 08, 2025
Change
00%
Bid273.1
Ask277.7
volume0
Intrest2
Strike
185
185
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid268
Ask272.7
volume0
Intrest0
Strike
190
190
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price164.2Oct 31, 2024
Change
00%
Bid263
Ask267.7
volume0
Intrest4
Strike
195
195
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest8
Last Price161.7Oct 31, 2024
Change
00%
Bid258
Ask262.7
volume0
Intrest4
Strike
200
200
Last Price1.7Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price161.1Oct 17, 2024
Change
00%
Bid248
Ask252.7
volume0
Intrest2
Strike
210
210
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid238.2
Ask242.7
volume0
Intrest0
Strike
220
220
Last Price2.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid228.2
Ask232.6
volume0
Intrest0
Strike
230
230
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price99.6Mar 26, 2025
Change
00%
Bid218.7
Ask222.7
volume0
Intrest4
Strike
240
240
Last Price4.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price123.5May 08, 2025
Change
00%
Bid208.1
Ask212.6
volume0
Intrest1
Strike
250
250
Last Price2Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price115May 12, 2025
Change
00%
Bid198.1
Ask202.7
volume0
Intrest1
Strike
260
260
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price58.85Apr 14, 2025
Change
00%
Bid188.1
Ask192.7
volume0
Intrest7
Strike
270
270
Last Price2.13Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price69.4May 01, 2025
Change
00%
Bid178.1
Ask182.6
volume0
Intrest0
Strike
280
280
Last Price5Feb 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask172.3
volume0
Intrest0
Strike
290
290
Last Price6.6Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price85.4May 09, 2025
Change
00%
Bid158.1
Ask162.8
volume0
Intrest1
Strike
300
300
Last Price0.67May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.12Apr 04, 2025
Change
00%
Bid148.1
Ask152.8
volume0
Intrest13
Strike
310
310
Last Price5.8May 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price91.02May 16, 2025
Change
00%
Bid138.1
Ask142.8
volume0
Intrest2
Strike
320
320
Last Price31.5Apr 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price24.91Apr 28, 2025
Change
00%
Bid128.1
Ask132.7
volume0
Intrest122
Strike
330
330
Last Price57.9Apr 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price46May 09, 2025
Change
00%
Bid118.2
Ask122.7
volume0
Intrest11
Strike
340
340
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest45
Last Price96.08Jun 03, 2025
Change
00%
Bid109.2
Ask112.4
volume0
Intrest118
Strike
350
350
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price104.5Jun 09, 2025
Change
00%
Bid99.3
Ask102.1
volume0
Intrest33
Strike
360
360
Last Price0.85May 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest86
Last Price52.58May 20, 2025
Change
00%
Bid89
Ask92.2
volume0
Intrest139
Strike
370
370
Last Price2.1May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price66.7May 27, 2025
Change
00%
Bid79.2
Ask82.2
volume0
Intrest27
Strike
380
380
Last Price9.9May 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Last Price59.3May 29, 2025
Change
00%
Bid69.4
Ask72.2
volume0
Intrest236
Strike
390
390
Last Price0.9Jun 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest108
Last Price56.7Jun 09, 2025
Change
00%
Bid59.4
Ask62.4
volume0
Intrest64
Strike
400
400
Last Price2.45Jun 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest8
Last Price50.9Jun 09, 2025
Change
00%
Bid49.3
Ask52.5
volume0
Intrest29
Strike
410
410
Last Price4May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest28
Last Price32.4May 28, 2025
Change
00%
Bid39.5
Ask42.9
volume0
Intrest52
Strike
420
420
Last Price0.9Jun 09, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest25
Last Price22.2Jun 06, 2025
Change
00%
Bid30.5
Ask33.9
volume0
Intrest84
Strike
430
430
Last Price7Jun 02, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest14
Last Price21.51Jun 09, 2025
Change
00%
Bid21.6
Ask25.4
volume0
Intrest16
Strike
440
440
Last Price5.1Jun 09, 2025
Change
00%
Bid1.2
Ask4.8
volume0
Intrest12
Last Price13.85Jun 09, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest60
Strike
450
450
Last Price6.52Jun 09, 2025
Change
00%
Bid3
Ask7
volume0
Intrest7
Last Price10.11Jun 09, 2025
Change
00%
Bid7.4
Ask11.8
volume0
Intrest522
Strike
460
460
Last Price9.9Jun 09, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest1
Last Price5.59Jun 09, 2025
Change
00%
Bid4.2
Ask8
volume0
Intrest18
Strike
470
470
Last Price151Apr 14, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest0
Last Price2Jun 05, 2025
Change
00%
Bid1.9
Ask5
volume0
Intrest22
Strike
480
480
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price1.5Jun 09, 2025
Change
00%
Bid0.2
Ask3.6
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price2.9Jun 06, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest6
Strike
500
500
Last Price181Apr 14, 2025
Change
00%
Bid38.5
Ask41.9
volume0
Intrest0
Last Price0.83May 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
520
520
Last Price181Jan 28, 2025
Change
00%
Bid58.1
Ask61.6
volume0
Intrest0
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
540
540
Last Price201Jan 28, 2025
Change
00%
Bid77.4
Ask82
volume0
Intrest0