$575.18
-13.24-2.25%
À la fermeture: -
$575.18
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Curtiss-Wright à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Curtiss-Wright..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price290Oct 13, 2025
Change
-0%
Bid313.6
Ask317.6
volume0
Intrest2
Strike
260
260
Last Price0.65Jun 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price331.1Oct 29, 2025
Change
-0%
Bid303.6
Ask307.6
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid293.6
Ask297.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price199.1Aug 25, 2025
Change
-0%
Bid283.6
Ask287.6
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price284.2Nov 06, 2025
Change
-0%
Bid273.8
Ask277.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price302.2Oct 30, 2025
Change
-0%
Bid263.6
Ask267.6
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid254
Ask257.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price249Nov 06, 2025
Change
-0%
Bid243.5
Ask248
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price243.2Nov 06, 2025
Change
-0%
Bid233.7
Ask237.8
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price126.9Aug 11, 2025
Change
-0%
Bid223.7
Ask227.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid213.9
Ask217.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price136.4Aug 07, 2025
Change
-0%
Bid203.8
Ask207.7
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price203.6Nov 06, 2025
Change
-0%
Bid194
Ask197.4
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid184.1
Ask187.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price201.4Oct 31, 2025
Change
-0%
Bid174.2
Ask177.6
volume0
Intrest2
Strike
400
400
Last Price5.35Sep 04, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price152Nov 07, 2025
Change
-0%
Bid163.9
Ask167.5
volume0
Intrest1
Strike
410
410
Last Price5.1Sep 08, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price163.5Nov 11, 2025
Change
-0%
Bid154.6
Ask157.5
volume0
Intrest0
Strike
420
420
Last Price11.35Jul 24, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest10
Last Price78.56Jul 29, 2025
Change
-0%
Bid144
Ask147.5
volume0
Intrest2
Strike
430
430
Last Price7.35Sep 17, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price69.2Jun 26, 2025
Change
-0%
Bid134.4
Ask137.6
volume0
Intrest2
Strike
440
440
Last Price13.02Sep 05, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest24
Last Price140Oct 28, 2025
Change
-0%
Bid124.1
Ask128.3
volume0
Intrest1
Strike
450
450
Last Price1Oct 28, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest5
Last Price45.5Aug 07, 2025
Change
-0%
Bid114.4
Ask117.8
volume0
Intrest20
Strike
460
460
Last Price1.43Nov 03, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price124.4Nov 05, 2025
Change
-0%
Bid104.3
Ask108.5
volume0
Intrest51
Strike
470
470
Last Price1.68Nov 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price83.5Oct 07, 2025
Change
-0%
Bid94.4
Ask98
volume0
Intrest9
Strike
480
480
Last Price1.1Nov 04, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest9
Last Price31.85Sep 10, 2025
Change
-0%
Bid84.6
Ask88.2
volume0
Intrest4
Strike
490
490
Last Price5.2Oct 23, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest9
Last Price62.4Nov 07, 2025
Change
-0%
Bid74.9
Ask78.5
volume0
Intrest5
Strike
500
500
Last Price1Nov 10, 2025
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest15
Last Price48Oct 03, 2025
Change
-0%
Bid65.4
Ask69
volume0
Intrest5
Strike
510
510
Last Price2.1Nov 07, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price58Nov 06, 2025
Change
-0%
Bid55.6
Ask59
volume0
Intrest376
Strike
520
520
Last Price2.5Nov 06, 2025
Change
-0%
Bid0.55
Ask4
volume0
Intrest26
Last Price60.5Oct 28, 2025
Change
-0%
Bid46.8
Ask50
volume0
Intrest6
Strike
530
530
Last Price4Nov 07, 2025
Change
-0%
Bid0.9
Ask4.5
volume0
Intrest113
Last Price57.35Nov 05, 2025
Change
-0%
Bid37.8
Ask40.9
volume0
Intrest134
Strike
540
540
Last Price2.76Nov 10, 2025
Change
-0%
Bid1.4
Ask5
volume0
Intrest20
Last Price51.43Nov 04, 2025
Change
-0%
Bid29.5
Ask32.5
volume0
Intrest4
Strike
550
550
Last Price3.79Nov 10, 2025
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest207
Last Price29.14Nov 06, 2025
Change
-0%
Bid21.9
Ask25
volume0
Intrest31
Strike
560
560
Last Price6.3Nov 11, 2025
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest7
Last Price20.8Nov 07, 2025
Change
-0%
Bid14.7
Ask18.4
volume0
Intrest234
Strike
570
570
Last Price13.1Nov 05, 2025
Change
-0%
Bid8.6
Ask12.3
volume0
Intrest2
Last Price12Nov 11, 2025
Change
-0%
Bid9.5
Ask12
volume0
Intrest7
Strike
580
580
Last Price16.78Nov 06, 2025
Change
-0%
Bid13.4
Ask17
volume0
Intrest10
Last Price7.75Nov 11, 2025
Change
-0%
Bid5.5
Ask8.8
volume0
Intrest10
Strike
590
590
Last Price21.58Nov 07, 2025
Change
-0%
Bid19.7
Ask22.5
volume0
Intrest10
Last Price10Nov 10, 2025
Change
-0%
Bid2.25
Ask6.5
volume0
Intrest41
Strike
600
600
Last Price31Nov 06, 2025
Change
-0%
Bid27.1
Ask30
volume0
Intrest2
Last Price3.1Nov 06, 2025
Change
-0%
Bid0.5
Ask5
volume0
Intrest27
Strike
610
610
Last Price50.5Nov 07, 2025
Change
-0%
Bid35.4
Ask38.1
volume0
Intrest27
Last Price11Nov 05, 2025
Change
-0%
Bid0.25
Ask4.5
volume0
Intrest304
Strike
620
620
Last Price133.8Jun 30, 2025
Change
-0%
Bid43.8
Ask47.5
volume0
Intrest0
Last Price0.94Nov 07, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price2.6Jul 21, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Strike
640
640
Last Price58.5Nov 06, 2025
Change
-0%
Bid62.5
Ask67
volume0
Intrest1
Last Price4.64Nov 05, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest304
Strike
650
650
Last Price71.5Nov 06, 2025
Change
-0%
Bid73.1
Ask76.8
volume0
Intrest0
Last Price1.06Nov 10, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
660
660
Last Price182.6Aug 07, 2025
Change
-0%
Bid83.1
Ask86.7
volume0
Intrest0
Last Price0.75Nov 10, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
680
680
Last Price92.4Nov 05, 2025
Change
-0%
Bid103.1
Ask106.7
volume0
Intrest0