$370.82
3.480.95%
À la fermeture: -
$370.82
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Curtiss-Wright (NYSE:CW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Curtiss-Wright à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid239
Ask243.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask238.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask233.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask229
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask224
volume0
Intrest0
Strike
150
150
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid214
Ask219
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask214
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask209
volume0
Intrest0
Strike
165
165
Last Price0.55May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price113.4May 09, 2024
Change
00%
Bid199
Ask204
volume0
Intrest0
Strike
170
170
Last Price0.55Jun 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid194.1
Ask199
volume0
Intrest0
Strike
175
175
Last Price0.6Jun 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid189.5
Ask194
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask189
volume0
Intrest0
Strike
185
185
Last Price0.55May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid179.5
Ask184
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.5
Ask179
volume0
Intrest0
Strike
195
195
Last Price0.75May 20, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price84.2May 13, 2024
Change
00%
Bid169.5
Ask174
volume0
Intrest9
Strike
200
200
Last Price2.45Apr 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid159.5
Ask164
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price143.16Nov 19, 2024
Change
00%
Bid149.5
Ask154
volume0
Intrest4
Strike
220
220
Last Price2.4Jun 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid139.5
Ask144
volume0
Intrest0
Strike
230
230
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price58Jul 31, 2024
Change
00%
Bid129.5
Ask134
volume0
Intrest1
Strike
240
240
Last Price3Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price110.4Nov 14, 2024
Change
00%
Bid119.5
Ask124.5
volume0
Intrest0
Strike
250
250
Last Price2.35Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price35Jul 30, 2024
Change
00%
Bid109.5
Ask114.5
volume0
Intrest12
Strike
260
260
Last Price6.58Jun 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price27May 09, 2024
Change
00%
Bid100
Ask104.5
volume0
Intrest0
Strike
270
270
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price51.64Sep 20, 2024
Change
00%
Bid90
Ask94.5
volume0
Intrest14
Strike
280
280
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price89.36Nov 06, 2024
Change
00%
Bid80.1
Ask85
volume0
Intrest51
Strike
290
290
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price53.66Oct 14, 2024
Change
00%
Bid70.5
Ask75
volume0
Intrest6
Strike
300
300
Last Price1.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price59.85Oct 17, 2024
Change
00%
Bid60.5
Ask65
volume0
Intrest3
Strike
310
310
Last Price2.1Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.08Nov 20, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest12
Strike
320
320
Last Price0.95Nov 06, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest8
Last Price41.75Nov 21, 2024
Change
00%
Bid41.5
Ask46.5
volume0
Intrest30
Strike
330
330
Last Price3.91Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price54.8Nov 11, 2024
Change
00%
Bid33
Ask37
volume0
Intrest46
Strike
340
340
Last Price7.2Nov 18, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price15.88Nov 18, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest22
Strike
350
350
Last Price6.85Nov 20, 2024
Change
00%
Bid1.6
Ask6.4
volume0
Intrest63
Last Price13.8Nov 20, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest35
Strike
360
360
Last Price11.7Nov 20, 2024
Change
00%
Bid4
Ask9
volume0
Intrest5
Last Price13.33Nov 22, 2024
Change
2.8226.83%
Bid12
Ask14.5
volume1
Intrest256
Strike
370
370
Last Price15.9Nov 19, 2024
Change
00%
Bid7.5
Ask12.5
volume0
Intrest3
Last Price8.5Nov 22, 2024
Change
113.33%
Bid5.1
Ask10
volume13
Intrest42
Strike
380
380
Last Price26.4Nov 18, 2024
Change
00%
Bid12.7
Ask17.1
volume0
Intrest1
Last Price4.25Nov 22, 2024
Change
00%
Bid2.8
Ask5.4
volume6
Intrest422
Strike
390
390
Last Price35Nov 15, 2024
Change
00%
Bid19.3
Ask24.3
volume0
Intrest10
Last Price2.4Nov 20, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest16
Strike
400
400
Last Price46.3Nov 18, 2024
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price7Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Strike
410
410
Last Price22.5Nov 13, 2024
Change
00%
Bid37
Ask42
volume0
Intrest0
Last Price2.01Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
420
420
Last Price42.5Nov 14, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price80Oct 23, 2024
Change
00%
Bid56.8
Ask61.5
volume0
Intrest0
Last Price1.29Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0