Comments
Loading...
Curtiss-Wright (NYSE:CW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Curtiss-Wright à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Curtiss-Wright..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid145.5
Ask149.9
volume0
Intrest0
Strike
190
190
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Change
-
Bid140.5
Ask144.9
volume0
Intrest0
Strike
195
195
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid135.5
Ask139.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price109.6Apr 10, 2025
Change
00%
Bid125.5
Ask129.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask120
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask110
volume0
Intrest0
Strike
230
230
Last Price1.6Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid95.7
Ask100.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price37.4Apr 07, 2025
Change
00%
Bid85.8
Ask90.2
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.6
volume0
Intrest0
Strike
270
270
Last Price1.15Apr 24, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price39.41Apr 21, 2025
Change
00%
Bid56.6
Ask60.1
volume0
Intrest10
Strike
280
280
Last Price2Apr 15, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest74
Last Price38.07Apr 11, 2025
Change
00%
Bid47.6
Ask51.6
volume0
Intrest5
Strike
290
290
Last Price5.5Apr 01, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest1
Last Price28.05Apr 22, 2025
Change
00%
Bid38.5
Ask41.7
volume0
Intrest1
Strike
300
300
Last Price8Apr 22, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest125
Last Price22.5Apr 14, 2025
Change
00%
Bid30
Ask33
volume0
Intrest1
Strike
310
310
Last Price4.74Apr 24, 2025
Change
00%
Bid2.1
Ask5.3
volume0
Intrest48
Last Price17.15Apr 23, 2025
Change
00%
Bid22
Ask26.5
volume0
Intrest30
Strike
320
320
Last Price7.4Apr 24, 2025
Change
00%
Bid4.5
Ask7.5
volume0
Intrest102
Last Price15Apr 24, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price12Apr 25, 2025
Change
220%
Bid9.8
Ask12.9
volume20
Intrest16
Strike
340
340
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price3.05Apr 22, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest7
Strike
350
350
Last Price50.65Apr 09, 2025
Change
00%
Bid17.5
Ask20.2
volume0
Intrest4
Last Price3.3Apr 25, 2025
Change
1.365%
Bid2.85
Ask5
volume2
Intrest9
Strike
360
360
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price2.1Apr 23, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Last Price0.9Apr 25, 2025
Change
0.110%
Bid-
Ask3.2
volume1
Intrest1
Strike
380
380
Last Price71Mar 31, 2025
Change
00%
Bid41.8
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
390
390
Last Price107.9Apr 07, 2025
Change
00%
Bid51.4
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid60.3
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
410
410
Last Price91Apr 14, 2025
Change
00%
Bid71.4
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price136.1Apr 04, 2025
Change
00%
Bid80.3
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price110.7Apr 09, 2025
Change
00%
Bid91.3
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price156.1Apr 04, 2025
Change
00%
Bid101.3
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price162.3Apr 04, 2025
Change
00%
Bid110.3
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price141Apr 14, 2025
Change
00%
Bid121.4
Ask124.7
volume0
Intrest0