$81.07
À la fermeture: Oct 23 EDT
$80.93
-0.14-0.17%
Pré-commercialisation: 7:17 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CVS Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CVS Health..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price42.56Oct 23, 2025
Change
-0%
Bid39.85
Ask42.6
volume0
Intrest0
Strike
40
40
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price37.65Oct 23, 2025
Change
-0%
Bid34.9
Ask37.65
volume0
Intrest0
Strike
45
45
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid29.75
Ask32.65
volume0
Intrest0
Strike
50
50
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price27.63Oct 23, 2025
Change
-0%
Bid24.9
Ask27.65
volume0
Intrest0
Strike
55
55
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Last Price22.7Oct 23, 2025
Change
-0%
Bid20
Ask22.7
volume0
Intrest0
Strike
60
60
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Last Price21.23Oct 22, 2025
Change
-0%
Bid19
Ask21.4
volume0
Intrest0
Strike
61
61
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price20.15Oct 23, 2025
Change
-0%
Bid17.95
Ask20.15
volume0
Intrest0
Strike
62
62
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price19.22Oct 23, 2025
Change
-0%
Bid17.05
Ask19.25
volume0
Intrest0
Strike
63
63
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price17.85Oct 22, 2025
Change
-0%
Bid16
Ask18.4
volume0
Intrest0
Strike
64
64
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest19
Last Price17.4Oct 22, 2025
Change
-0%
Bid15
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Last Price15.16Oct 23, 2025
Change
-0%
Bid14
Ask16.4
volume0
Intrest0
Strike
66
66
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Last Price14.23Oct 23, 2025
Change
-0%
Bid13
Ask15.4
volume0
Intrest0
Strike
67
67
Last Price0.5Oct 21, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest11
Last Price14.35Oct 22, 2025
Change
-0%
Bid12
Ask14.4
volume0
Intrest0
Strike
68
68
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price13.92Oct 21, 2025
Change
-0%
Bid11
Ask13.4
volume0
Intrest0
Strike
69
69
Last Price0.49Oct 21, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest45
Last Price12.45Oct 22, 2025
Change
-0%
Bid10
Ask12.35
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest130
Last Price10.01Oct 23, 2025
Change
-0%
Bid9.5
Ask10.6
volume0
Intrest0
Strike
71
71
Last Price0.29Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest243
Last Price9.25Oct 23, 2025
Change
-0%
Bid8.5
Ask9.75
volume0
Intrest0
Strike
72
72
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest389
Last Price8.23Oct 23, 2025
Change
-0%
Bid6.5
Ask9.35
volume0
Intrest0
Strike
73
73
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest130
Last Price7.15Oct 23, 2025
Change
-0%
Bid6.7
Ask7.65
volume0
Intrest17
Strike
74
74
Last Price0.28Oct 21, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest120
Last Price6.14Oct 23, 2025
Change
-0%
Bid5.5
Ask6.95
volume0
Intrest0
Strike
75
75
Last Price0.03Oct 23, 2025
Change
-0%
Bid0.01
Ask0.25
volume0
Intrest304
Last Price5.23Oct 23, 2025
Change
-0%
Bid4.5
Ask5.85
volume0
Intrest21
Strike
76
76
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest436
Last Price5.5Oct 22, 2025
Change
-0%
Bid3.7
Ask4.45
volume0
Intrest6
Strike
77
77
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest131
Last Price3.2Oct 23, 2025
Change
-0%
Bid2.61
Ask3.4
volume0
Intrest670
Strike
78
78
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest614
Last Price1.96Oct 23, 2025
Change
-0%
Bid1.51
Ask2.63
volume0
Intrest16
Strike
79
79
Last Price0.06Oct 23, 2025
Change
-0%
Bid0.03
Ask0.07
volume0
Intrest2585
Last Price1.48Oct 23, 2025
Change
-0%
Bid0.85
Ask1.51
volume0
Intrest4
Strike
80
80
Last Price0.14Oct 23, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest578
Last Price0.42Oct 23, 2025
Change
-0%
Bid0.22
Ask0.62
volume0
Intrest1284
Strike
81
81
Last Price0.36Oct 23, 2025
Change
-0%
Bid0.18
Ask0.59
volume0
Intrest2877
Last Price0.14Oct 23, 2025
Change
-0%
Bid0.09
Ask0.14
volume0
Intrest2689
Strike
82
82
Last Price0.92Oct 23, 2025
Change
-0%
Bid0.6
Ask1.47
volume0
Intrest1660
Last Price0.06Oct 23, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest1208
Strike
83
83
Last Price1.92Oct 23, 2025
Change
-0%
Bid1.75
Ask2.22
volume0
Intrest68
Last Price0.04Oct 23, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest493
Strike
84
84
Last Price2.4Oct 22, 2025
Change
-0%
Bid2.47
Ask3.5
volume0
Intrest54
Last Price0.01Oct 23, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest794
Strike
85
85
Last Price2.92Oct 21, 2025
Change
-0%
Bid3.2
Ask5.15
volume0
Intrest4
Last Price0.01Oct 23, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest552
Strike
86
86
Last Price6.65Oct 23, 2025
Change
-0%
Bid4.2
Ask6.8
volume0
Intrest53
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Strike
87
87
Last Price-
Change
-
Bid5.05
Ask7.35
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Strike
88
88
Last Price-
Change
-
Bid6.05
Ask8.8
volume0
Intrest0
Last Price0.29Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest9
Strike
89
89
Last Price-
Change
-
Bid7.05
Ask9.35
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
90
90
Last Price8.82Oct 23, 2025
Change
-0%
Bid8.05
Ask10.8
volume0
Intrest1
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
91
91
Last Price9.78Oct 23, 2025
Change
-0%
Bid9.05
Ask11.8
volume0
Intrest1
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
92
92
Last Price9.89Oct 22, 2025
Change
-0%
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
93
93
Last Price10.81Oct 22, 2025
Change
-0%
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0