$67.29
-1.26-1.84%
À la fermeture: -
$67.35
0.060.09%
Après les heures de négociation: Apr 17, 7:01 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CVS Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CVS Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.95
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price30.38Apr 10, 2025
Change
00%
Bid25.95
Ask28.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Last Price24.15Apr 14, 2025
Change
00%
Bid20.15
Ask24.1
volume0
Intrest1
Strike
45
45
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid19.65
Ask23.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.15
Ask23.1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask22.6
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask22.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.85
Ask20.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.45
volume0
Intrest0
Strike
48.5
48.5
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask1.48
volume10
Intrest0
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.68Mar 31, 2025
Change
00%
Bid17.1
Ask17.5
volume0
Intrest11
Strike
50
50
Last Price0.29Mar 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Last Price-
Change
-
Bid14.25
Ask17.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price11.46Apr 07, 2025
Change
00%
Bid14.15
Ask14.35
volume0
Intrest9
Strike
53
53
Last Price0.06Apr 10, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest48
Last Price13.8Mar 28, 2025
Change
00%
Bid13.15
Ask14
volume0
Intrest2
Strike
54
54
Last Price0.02Apr 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume19
Intrest110
Last Price-
Change
-
Bid12.15
Ask13.4
volume0
Intrest0
Strike
55
55
Last Price0.08Apr 17, 2025
Change
0.07700%
Bid0.01
Ask1.31
volume1
Intrest35
Last Price13.75Apr 08, 2025
Change
00%
Bid11.15
Ask11.35
volume0
Intrest8
Strike
56
56
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest40
Last Price11.6Apr 16, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest2
Strike
57
57
Last Price0.13Apr 17, 2025
Change
0.0444.44%
Bid0.03
Ask0.19
volume260
Intrest216
Last Price8.41Apr 17, 2025
Change
3.1427.19%
Bid9.15
Ask10.4
volume4
Intrest14
Strike
58
58
Last Price0.08Apr 17, 2025
Change
00%
Bid0.05
Ask0.21
volume248
Intrest115
Last Price7.92Apr 17, 2025
Change
1.7718.27%
Bid8.15
Ask9.25
volume1
Intrest1
Strike
59
59
Last Price0.15Apr 17, 2025
Change
0.0937.5%
Bid0.06
Ask0.35
volume125
Intrest155
Last Price9.65Apr 16, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest742
Strike
60
60
Last Price0.09Apr 17, 2025
Change
0.0110%
Bid0.09
Ask0.13
volume249
Intrest343
Last Price5.5Apr 17, 2025
Change
2.632.1%
Bid6.15
Ask7.15
volume11
Intrest85
Strike
61
61
Last Price0.16Apr 17, 2025
Change
00%
Bid0.12
Ask0.15
volume276
Intrest73
Last Price5.47Apr 17, 2025
Change
1.4721.18%
Bid5.15
Ask6.4
volume96
Intrest33
Strike
62
62
Last Price0.21Apr 17, 2025
Change
0.0861.54%
Bid0.16
Ask0.2
volume51
Intrest89
Last Price3.8Apr 17, 2025
Change
1.7231.16%
Bid4
Ask4.5
volume24
Intrest102
Strike
63
63
Last Price0.26Apr 17, 2025
Change
0.0630%
Bid0.23
Ask0.28
volume77
Intrest233
Last Price1.9Apr 17, 2025
Change
3.6565.77%
Bid3.15
Ask3.45
volume50
Intrest56
Strike
64
64
Last Price0.41Apr 17, 2025
Change
0.1346.43%
Bid0.37
Ask0.42
volume1129
Intrest423
Last Price2.82Apr 17, 2025
Change
0.9324.8%
Bid2.16
Ask2.53
volume141
Intrest122
Strike
65
65
Last Price0.71Apr 17, 2025
Change
0.36102.86%
Bid0.6
Ask0.63
volume363
Intrest190
Last Price1.58Apr 17, 2025
Change
1.2944.95%
Bid1.42
Ask1.72
volume433
Intrest756
Strike
66
66
Last Price1Apr 17, 2025
Change
0.3451.52%
Bid0.88
Ask0.95
volume2478
Intrest368
Last Price1.06Apr 17, 2025
Change
0.8143.32%
Bid0.92
Ask1.07
volume2015
Intrest828
Strike
67
67
Last Price1.42Apr 17, 2025
Change
0.5461.36%
Bid1.23
Ask1.39
volume289
Intrest949
Last Price0.57Apr 17, 2025
Change
0.8359.29%
Bid0.57
Ask0.64
volume595
Intrest361
Strike
68
68
Last Price1.94Apr 17, 2025
Change
0.5943.7%
Bid1.84
Ask1.99
volume171
Intrest393
Last Price0.33Apr 17, 2025
Change
0.5462.07%
Bid0.29
Ask0.34
volume412
Intrest1503
Strike
69
69
Last Price2.7Apr 17, 2025
Change
0.6733%
Bid2.26
Ask2.8
volume98
Intrest268
Last Price0.15Apr 17, 2025
Change
0.3268.09%
Bid0.14
Ask0.17
volume859
Intrest895
Strike
70
70
Last Price3.17Apr 17, 2025
Change
0.7631.54%
Bid3
Ask3.6
volume27
Intrest91
Last Price0.07Apr 17, 2025
Change
0.1872%
Bid0.06
Ask0.09
volume254
Intrest3647
Strike
71
71
Last Price4.7Apr 17, 2025
Change
1.442.42%
Bid3.75
Ask5.4
volume2
Intrest31
Last Price0.05Apr 17, 2025
Change
0.0758.33%
Bid0.05
Ask0.06
volume125
Intrest730
Strike
72
72
Last Price5.45Apr 17, 2025
Change
1.1526.74%
Bid4.45
Ask7.05
volume20
Intrest9
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.03
Ask0.1
volume291
Intrest1089
Strike
73
73
Last Price6.45Apr 17, 2025
Change
0.457.5%
Bid6.3
Ask7.7
volume1
Intrest3
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid0.02
Ask0.09
volume5
Intrest912
Strike
74
74
Last Price11Apr 07, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.1
volume8
Intrest498
Strike
75
75
Last Price11.18Apr 17, 2025
Change
5.0883.28%
Bid6.9
Ask9.35
volume4
Intrest4
Last Price0.01Apr 17, 2025
Change
0.1694.12%
Bid-
Ask0.24
volume58
Intrest78
Strike
76
76
Last Price-
Change
-
Bid9.3
Ask9.55
volume0
Intrest0
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest22
Strike
77
77
Last Price-
Change
-
Bid10.3
Ask11.45
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
78
78
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
79
79
Last Price-
Change
-
Bid12.3
Ask12.55
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid13.3
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid14.2
Ask15.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid15.3
Ask15.55
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid17.25
Ask20
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask24.05
volume0
Intrest0