$58.01
0.911.59%
À la fermeture: -
$58.01
00.00%
Après les heures de négociation: Nov 22, 7:53 PM EDT
Comments
Loading...
CVS Health (NYSE:CVS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CVS Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CVS Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.85
Ask18.75
volume0
Intrest0
Strike
40
40
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Change
-
Bid15.4
Ask16.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid13.35
Ask14.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask13.45
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price11.02Nov 21, 2024
Change
00%
Bid11.85
Ask12.2
volume0
Intrest13
Strike
46
46
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest9
Last Price-
Change
-
Bid11
Ask12.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask11.15
volume0
Intrest0
Strike
47
47
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest115
Last Price-
Change
-
Bid10.05
Ask11
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask10.95
volume0
Intrest0
Strike
48
48
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest53
Last Price8.1Nov 21, 2024
Change
00%
Bid9.35
Ask9.65
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price4.45Nov 15, 2024
Change
00%
Bid8.85
Ask9.3
volume0
Intrest11
Strike
49
49
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price7.6Nov 20, 2024
Change
00%
Bid7.85
Ask8.2
volume0
Intrest75
Strike
50
50
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2327
Last Price5Nov 18, 2024
Change
00%
Bid6.85
Ask7.2
volume0
Intrest10
Strike
51
51
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest545
Last Price4.89Nov 20, 2024
Change
00%
Bid5.9
Ask6.15
volume0
Intrest91
Strike
52
52
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1111
Last Price5.13Nov 22, 2024
Change
124.21%
Bid4
Ask5.1
volume6
Intrest405
Strike
53
53
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1392
Last Price4.17Nov 22, 2024
Change
1.1739%
Bid3.9
Ask4.1
volume12
Intrest834
Strike
54
54
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1692
Last Price2.78Nov 22, 2024
Change
0.7738.31%
Bid2.87
Ask3.15
volume37
Intrest1712
Strike
55
55
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume402
Intrest972
Last Price2Nov 22, 2024
Change
0.8168.07%
Bid1.83
Ask2.2
volume3240
Intrest4549
Strike
56
56
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume915
Intrest2315
Last Price1.02Nov 22, 2024
Change
0.62155%
Bid0.73
Ask1.12
volume1761
Intrest2017
Strike
57
57
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume2170
Intrest576
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.01
volume10227
Intrest6252
Strike
58
58
Last Price0.16Nov 22, 2024
Change
1.1988.15%
Bid-
Ask0.24
volume447
Intrest118
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume984
Intrest5523
Strike
59
59
Last Price1.22Nov 22, 2024
Change
1.3352.16%
Bid0.73
Ask1.2
volume2
Intrest123
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume90
Intrest1707
Strike
60
60
Last Price2.36Nov 22, 2024
Change
0.5920%
Bid1.51
Ask2.95
volume3
Intrest216
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest366
Strike
61
61
Last Price4.97Nov 11, 2024
Change
00%
Bid1.91
Ask4.1
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest2170
Strike
62
62
Last Price8.01Nov 12, 2024
Change
00%
Bid2.91
Ask4.85
volume0
Intrest9
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.08
volume10
Intrest542
Strike
63
63
Last Price9.2Nov 12, 2024
Change
00%
Bid3.35
Ask6.95
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Strike
64
64
Last Price10.52Nov 15, 2024
Change
00%
Bid4.35
Ask7.75
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.04400%
Bid-
Ask0.01
volume2
Intrest459
Strike
65
65
Last Price9.3Nov 19, 2024
Change
00%
Bid5.9
Ask8.35
volume0
Intrest10
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest633
Strike
66
66
Last Price4.55Nov 06, 2024
Change
00%
Bid6.35
Ask10.1
volume0
Intrest1
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Strike
67
67
Last Price7.5Nov 07, 2024
Change
00%
Bid7.35
Ask11.1
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest117
Strike
68
68
Last Price-
Change
-
Bid8.35
Ask12.1
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest519
Strike
69
69
Last Price-
Change
-
Bid9.35
Ask13.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
70
70
Last Price-
Change
-
Bid10.35
Ask14.1
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Strike
71
71
Last Price-
Change
-
Bid11.35
Ask15.1
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest47
Strike
72
72
Last Price-
Change
-
Bid12.35
Ask16.1
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest79
Strike
73
73
Last Price-
Change
-
Bid13.35
Ask17.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest53
Strike
74
74
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1034
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Strike
76
76
Last Price-
Change
-
Bid16.35
Ask20.1
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1043
Strike
77
77
Last Price-
Change
-
Bid17.35
Ask21.1
volume0
Intrest0
Last Price0.34Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
78
78
Last Price-
Change
-
Bid18.35
Ask22.1
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
80
80
Last Price-
Change
-
Bid20.35
Ask24.1
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid25.85
Ask28.35
volume0
Intrest0