Carvana Options
View Carvana (CVNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.25Sep 10, 2026
Bid23
Ask25
volume0
Intrest5
Last Price0.06Oct 02, 2026
Bid0.01
Ask0.06
volume1
Intrest411
Last Price-
Bid18.1
Ask20.8
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask2.14
volume16
Intrest165
Last Price14Oct 02, 2026
Bid13
Ask15
volume375
Intrest50
Last Price0.03Oct 02, 2026
Bid-
Ask0.25
volume28
Intrest100
Last Price-
Bid12.05
Ask14.75
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask2.16
volume0
Intrest9
Last Price12.84Oct 02, 2026
Bid11.25
Ask13
volume1
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.17
volume9
Intrest20
Last Price11.85Oct 02, 2026
Bid10.2
Ask12.2
volume3
Intrest38
Last Price0.09Oct 02, 2026
Bid-
Ask2.17
volume19
Intrest127
Last Price10.95Oct 02, 2026
Bid9.25
Ask11.05
volume2
Intrest44
Last Price0.08Oct 02, 2026
Bid0.05
Ask0.17
volume19
Intrest277
Last Price10.03Oct 02, 2026
Bid8.2
Ask10.1
volume73
Intrest153
Last Price0.13Oct 02, 2026
Bid0.07
Ask0.14
volume50
Intrest863
Last Price9.03Oct 02, 2026
Bid7.25
Ask9.3
volume2
Intrest45
Last Price0.17Oct 02, 2026
Bid0.12
Ask0.21
volume15
Intrest374
Last Price6.2Sep 28, 2026
Bid6.3
Ask8.8
volume0
Intrest25
Last Price0.21Oct 02, 2026
Bid0.17
Ask0.29
volume81
Intrest1523
Last Price7.97Oct 02, 2026
Bid5.65
Ask6.6
volume10
Intrest79
Last Price0.31Oct 02, 2026
Bid0.23
Ask0.4
volume42
Intrest388
Last Price5.66Oct 02, 2026
Bid4.85
Ask5.7
volume124
Intrest72
Last Price0.46Oct 02, 2026
Bid0.4
Ask0.55
volume157
Intrest179
Last Price4.45Oct 02, 2026
Bid4.2
Ask4.8
volume18
Intrest62
Last Price0.66Oct 02, 2026
Bid0.59
Ask0.69
volume512
Intrest525
Last Price3.79Oct 02, 2026
Bid3.2
Ask4.25
volume37
Intrest449
Last Price0.85Oct 02, 2026
Bid0.85
Ask1.05
volume596
Intrest244
Last Price3.9Oct 02, 2026
Bid2.84
Ask3.15
volume43
Intrest903
Last Price1.24Oct 02, 2026
Bid1.13
Ask1.3
volume561
Intrest381
Last Price2.39Oct 02, 2026
Bid2.25
Ask2.53
volume334
Intrest920
Last Price1.68Oct 02, 2026
Bid1.57
Ask1.77
volume411
Intrest315
Last Price1.82Oct 02, 2026
Bid1.78
Ask2.01
volume289
Intrest449
Last Price2.17Oct 02, 2026
Bid2.05
Ask2.26
volume381
Intrest103
Last Price1.45Oct 02, 2026
Bid1.37
Ask1.55
volume316
Intrest921
Last Price2.69Oct 02, 2026
Bid2.51
Ask2.84
volume411
Intrest182
Last Price1.16Oct 02, 2026
Bid1
Ask1.2
volume294
Intrest733
Last Price3.5Oct 02, 2026
Bid3.15
Ask3.5
volume58
Intrest160
Last Price0.81Oct 02, 2026
Bid0.73
Ask1.05
volume1719
Intrest156
Last Price4.23Oct 02, 2026
Bid3.7
Ask4.5
volume60
Intrest82
Last Price0.6Oct 02, 2026
Bid0.56
Ask0.67
volume663
Intrest598
Last Price4.36Oct 02, 2026
Bid4.5
Ask5.05
volume3
Intrest31
Last Price0.44Oct 02, 2026
Bid0.37
Ask0.52
volume232
Intrest68
Last Price5.82Oct 02, 2026
Bid5.45
Ask5.8
volume11
Intrest946
Last Price0.29Oct 02, 2026
Bid0.26
Ask0.54
volume1827
Intrest1197
Last Price5Oct 02, 2026
Bid6.05
Ask7.15
volume115
Intrest85
Last Price0.23Oct 02, 2026
Bid0.14
Ask0.27
volume215
Intrest135
Last Price6Oct 02, 2026
Bid7
Ask8.1
volume7
Intrest519
Last Price0.15Oct 02, 2026
Bid0.08
Ask0.25
volume251
Intrest410
Last Price10.2Sep 28, 2026
Bid7.25
Ask9.3
volume0
Intrest298
Last Price0.05Oct 02, 2026
Bid0.01
Ask0.23
volume52
Intrest126
Last Price9.81Sep 30, 2026
Bid8.15
Ask10.4
volume0
Intrest32
Last Price0.07Oct 02, 2026
Bid0.08
Ask0.18
volume124
Intrest120
Last Price13.67Sep 28, 2026
Bid9.1
Ask12.05
volume0
Intrest83
Last Price0.14Oct 02, 2026
Bid-
Ask0.16
volume14
Intrest1245
Last Price10.8Oct 02, 2026
Bid10.1
Ask12.55
volume22
Intrest7
Last Price0.11Oct 02, 2026
Bid0.01
Ask0.11
volume39
Intrest40
Last Price10.76Oct 02, 2026
Bid11.05
Ask13.95
volume2
Intrest5
Last Price0.07Oct 02, 2026
Bid-
Ask0.4
volume1
Intrest22
Last Price12.65Sep 29, 2026
Bid12.05
Ask13.95
volume0
Intrest20
Last Price0.06Sep 30, 2026
Bid-
Ask1.02
volume0
Intrest54
Last Price-
Bid13.05
Ask14.95
volume0
Intrest0
Last Price0.12Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Bid14.05
Ask15.95
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid0.01
Ask0.06
volume1
Intrest72
Last Price15.42Oct 02, 2026
Bid15.05
Ask17.45
volume15
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.14
volume0
Intrest30
Last Price-
Bid16.05
Ask19.05
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest375
Last Price-
Bid17.05
Ask19.15
volume0
Intrest0
Last Price0.02Oct 02, 2026
Bid-
Ask2.13
volume1
Intrest23
Last Price-
Bid18.05
Ask20.35
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price-
Bid19.05
Ask22.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest285
Last Price-
Bid20.05
Ask23.2
volume0
Intrest0
Last Price1.24Oct 01, 2026
Bid-
Ask1.35
volume0
Intrest114
Last Price-
Bid21.05
Ask23.4
volume0
Intrest0
Last Price0.88Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest357
Last Price-
Bid22.05
Ask25.2
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask0.12
volume0
Intrest264
Last Price-
Bid25.05
Ask28.2
volume0
Intrest0
Last Price0.01Sep 21, 2026
Bid-
Ask0.06
volume0
Intrest34
Last Price-
Bid30.05
Ask33.2
volume0
Intrest0
