$362.20
7.051.99%
À la fermeture: -
$363.80
1.600.44%
Après les heures de négociation: 7:38 PM EDT
Comments
Loading...
Carvana (NYSE:CVNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carvana à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carvana..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price128.85Oct 23, 2025
Change
-0%
Bid154.9
Ask158.4
volume0
Intrest13
Strike
195
195
Last Price136.26Oct 20, 2025
Change
-0%
Bid149.9
Ask153.4
volume0
Intrest0
Strike
200
200
Last Price115.6Oct 23, 2025
Change
-0%
Bid144.9
Ask148.4
volume0
Intrest1
Strike
205
205
Last Price110.61Oct 23, 2025
Change
-0%
Bid139.9
Ask143.4
volume0
Intrest1
Strike
210
210
Last Price110.3Oct 23, 2025
Change
-0%
Bid134.9
Ask138.3
volume0
Intrest1
Strike
215
215
Last Price129.9Oct 24, 2025
Change
-0%
Bid129.35
Ask133.8
volume0
Intrest1
Strike
220
220
Last Price124.91Oct 24, 2025
Change
-0%
Bid124.9
Ask128.3
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid119.9
Ask123.3
volume0
Intrest0
Strike
230
230
Last Price110.6Oct 22, 2025
Change
-0%
Bid114.9
Ask118.3
volume0
Intrest1
Strike
235
235
Last Price116.26Oct 24, 2025
Change
-0%
Bid109.9
Ask113.3
volume0
Intrest18
Strike
240
240
Last Price80.9Oct 23, 2025
Change
-0%
Bid104.9
Ask108.3
volume0
Intrest3
Strike
245
245
Last Price75.91Oct 23, 2025
Change
-0%
Bid99.9
Ask103.3
volume0
Intrest0
Strike
250
250
Last Price102.75Oct 21, 2025
Change
-0%
Bid94.9
Ask98.3
volume0
Intrest1
Strike
255
255
Last Price61.95Oct 23, 2025
Change
-0%
Bid89.9
Ask93.3
volume0
Intrest3
Strike
260
260
Last Price67.4Oct 14, 2025
Change
-0%
Bid84.9
Ask88.3
volume0
Intrest5
Strike
265
265
Last Price85.4Oct 24, 2025
Change
-0%
Bid79.9
Ask83.3
volume0
Intrest1
Strike
270
270
Last Price44Oct 22, 2025
Change
-0%
Bid74.9
Ask78.3
volume0
Intrest1
Strike
275
275
Last Price74.05Oct 24, 2025
Change
-0%
Bid69.9
Ask73.3
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid67.4
Ask70.8
volume0
Intrest0
Strike
282.5
282.5
Last Price68.1Oct 21, 2025
Change
-0%
Bid64.9
Ask68.3
volume0
Intrest2
Strike
285
285
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Strike
287.5
287.5
Last Price60.25Oct 24, 2025
Change
-0%
Bid59.9
Ask63.3
volume0
Intrest21
Strike
290
290
Last Price36Oct 22, 2025
Change
-0%
Bid57.4
Ask60.8
volume0
Intrest15
Strike
292.5
292.5
Last Price54.33Oct 14, 2025
Change
-0%
Bid54.9
Ask58.3
volume0
Intrest7
Strike
295
295
Last Price-
Change
-
Bid52.4
Ask55.8
volume0
Intrest0
Strike
297.5
297.5
Last Price53.9Oct 24, 2025
Change
-0%
Bid49.9
Ask53.45
volume0
Intrest46
Strike
300
300
Last Price30.2Oct 23, 2025
Change
-0%
Bid47.4
Ask50.8
volume0
Intrest16
Strike
302.5
302.5
Last Price37Oct 23, 2025
Change
-0%
Bid44.9
Ask48.3
volume0
Intrest18
Strike
305
305
Last Price18.8Oct 23, 2025
Change
-0%
Bid42.4
Ask45.8
volume0
Intrest24
Strike
307.5
307.5
Last Price40.09Oct 24, 2025
Change
-0%
Bid39.9
Ask43.3
volume0
Intrest154
Strike
310
310
Last Price15.72Oct 23, 2025
Change
-0%
Bid37.4
Ask40.8
volume0
Intrest71
Strike
312.5
312.5
Last Price38.92Oct 24, 2025
Change
-0%
Bid35.35
Ask38.4
volume0
Intrest77
Strike
315
315
Last Price32.76Oct 24, 2025
Change
-0%
Bid32.4
Ask35.8
volume0
Intrest35
Strike
317.5
317.5
Last Price33.8Oct 24, 2025
Change
-0%
Bid30
Ask33.4
volume0
Intrest214
Strike
320
320
Last Price27.29Oct 24, 2025
Change
-0%
Bid27.6
Ask30.9
volume0
Intrest124
Strike
322.5
322.5
Last Price31.61Oct 24, 2025
Change
-0%
Bid25.4
Ask28.4
volume0
Intrest322
Strike
325
325
Last Price28.22Oct 24, 2025
Change
-0%
Bid22.6
Ask25.9
volume0
Intrest104
Strike
327.5
327.5
Last Price21.26Oct 24, 2025
Change
-0%
Bid20.45
Ask23.5
volume0
Intrest538
Strike
330
330
Last Price22.02Oct 24, 2025
Change
-0%
Bid17.6
Ask20.9
volume0
Intrest91
Strike
332.5
332.5
Last Price16.92Oct 24, 2025
Change
-0%
Bid15
Ask18.4
volume0
Intrest420
Strike
335
335
Last Price14.43Oct 24, 2025
Change
-0%
Bid12.5
Ask15.9
volume0
Intrest114
Strike
337.5
337.5
Last Price12.45Oct 24, 2025
Change
-0%
Bid10.4
Ask13.4
volume0
Intrest582
Strike
340
340
Last Price14Oct 24, 2025
Change
-0%
Bid7.35
Ask10
volume0
Intrest195
Strike
342.5
342.5
Last Price6.5Oct 24, 2025
Change
-0%
Bid5.15
Ask8.5
volume0
Intrest817
Strike
345
345
Last Price5Oct 24, 2025
Change
-0%
Bid2.65
Ask6
volume0
Intrest158
Strike
347.5
347.5
Last Price2.28Oct 24, 2025
Change
-0%
Bid1
Ask3.65
volume0
Intrest1500
Strike
350
350
Last Price0.47Oct 24, 2025
Change
-0%
Bid0.01
Ask1.14
volume0
Intrest431
Strike
352.5
352.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid0.02
Ask0.1
volume0
Intrest1350
Strike
355
355
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest358
Strike
357.5
357.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1542
Strike
360
360
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1486
Strike
362.5
362.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1070
Strike
365
365
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest743
Strike
367.5
367.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest842
Strike
370
370
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest445
Strike
372.5
372.5
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest412
Strike
375
375
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest315
Strike
377.5
377.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest448
Strike
380
380
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest78
Strike
382.5
382.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest615
Strike
385
385
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest28
Strike
387.5
387.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest288
Strike
390
390
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest46
Strike
392.5
392.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest208
Strike
395
395
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
397.5
397.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1071
Strike
400
400
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Strike
402.5
402.5
Last Price0.24Oct 23, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest325
Strike
405
405
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest56
Strike
407.5
407.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Strike
410
410
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest294
Strike
415
415
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest313
Strike
420
420
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest267
Strike
425
425
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest344
Strike
430
430
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest84
Strike
435
435
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest423
Strike
440
440
Last Price0.45Oct 10, 2025
Change
-0%
Bid-
Ask0.73
volume0
Intrest31
Strike
445
445
Last Price0.32Oct 24, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest268
Strike
450
450
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.83
volume0
Intrest11
Strike
455
455
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest45
Strike
460
460
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest21
Strike
465
465
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest12
Strike
470
470
Last Price1Oct 03, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest6
Strike
475
475
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest11
Strike
480
480
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
485
485
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Strike
490
490
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest5
Strike
495
495
Last Price0.35Oct 06, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest11
Strike
500
500
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest2
Strike
505
505
Last Price0.3Oct 22, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest1
Strike
510
510
Last Price0.19Oct 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Strike
520
520
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask1.72
volume0
Intrest306
Strike
530
530
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
540
540
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Strike
550
550