$171.03
-5.54-3.14%
À la fermeture: -
$171.03
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
CommVault Systems (NASDAQ:CVLT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CommVault Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CommVault Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price118.1Oct 29, 2024
Change
00%
Bid136.4
Ask140.1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price114Oct 29, 2024
Change
00%
Bid134
Ask137.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid131.7
Ask135.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask132.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid126.6
Ask130.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask127.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid121.4
Ask125.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest8
Last Price85.8Oct 28, 2024
Change
00%
Bid119.2
Ask122.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask117.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid111.6
Ask115.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask111.9
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid107
Ask110.2
volume0
Intrest0
Strike
62.5
62.5
Last Price1.25Jan 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid104.2
Ask107.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price81.5Oct 15, 2024
Change
00%
Bid101.4
Ask104.4
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask102.9
volume0
Intrest0
Strike
70
70
Last Price1.3Apr 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price32.2Mar 28, 2024
Change
00%
Bid96.7
Ask99.5
volume0
Intrest4
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask97.7
volume0
Intrest0
Strike
75
75
Last Price3.3Jan 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid91.4
Ask95.2
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid89.3
Ask92
volume0
Intrest122
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price24.3Apr 30, 2024
Change
00%
Bid86.7
Ask90.1
volume0
Intrest3
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Strike
85
85
Last Price1.75Apr 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price58.3Sep 04, 2024
Change
00%
Bid79
Ask82.5
volume0
Intrest3
Strike
90
90
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price79.72Nov 11, 2024
Change
00%
Bid76.4
Ask80.1
volume0
Intrest1
Strike
92.5
92.5
Last Price1.5Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price77.18Nov 11, 2024
Change
00%
Bid74
Ask77.7
volume0
Intrest0
Strike
95
95
Last Price2.75May 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price20.85Jun 07, 2024
Change
00%
Bid71.6
Ask74.4
volume0
Intrest10
Strike
97.5
97.5
Last Price1.66Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price72Nov 14, 2024
Change
0.30.42%
Bid69
Ask72.6
volume15
Intrest57
Strike
100
100
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price52.9Jul 31, 2024
Change
00%
Bid64
Ask67.5
volume0
Intrest11
Strike
105
105
Last Price1.3Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price61.1Nov 06, 2024
Change
00%
Bid59
Ask62.5
volume0
Intrest24
Strike
110
110
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price57.5Nov 11, 2024
Change
00%
Bid54
Ask57.6
volume0
Intrest30
Strike
115
115
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price30.6Sep 13, 2024
Change
00%
Bid49.4
Ask52.6
volume0
Intrest43
Strike
120
120
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest839
Last Price18.9Oct 18, 2024
Change
00%
Bid45.2
Ask46.7
volume0
Intrest23
Strike
125
125
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1664
Last Price12.1Oct 28, 2024
Change
00%
Bid39
Ask42.6
volume0
Intrest4
Strike
130
130
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest992
Last Price36.42Nov 08, 2024
Change
00%
Bid34
Ask37.6
volume0
Intrest12
Strike
135
135
Last Price0.27Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price20Oct 29, 2024
Change
00%
Bid29.1
Ask31.9
volume0
Intrest42
Strike
140
140
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price13Nov 01, 2024
Change
00%
Bid24
Ask27
volume0
Intrest25
Strike
145
145
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price20.6Nov 14, 2024
Change
4.5918.22%
Bid20.2
Ask21.8
volume103
Intrest586
Strike
150
150
Last Price0.25Nov 14, 2024
Change
1.4385.12%
Bid-
Ask0.5
volume10
Intrest26
Last Price19.6Nov 12, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest120
Strike
155
155
Last Price0.9Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price15.2Nov 13, 2024
Change
00%
Bid9
Ask12.7
volume0
Intrest115
Strike
160
160
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest125
Last Price9.1Nov 13, 2024
Change
00%
Bid4.6
Ask7.7
volume0
Intrest42
Strike
165
165
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price2.1Nov 14, 2024
Change
3.663.16%
Bid1.5
Ask2.4
volume3
Intrest50
Strike
170
170
Last Price0.79Nov 14, 2024
Change
0.2546.3%
Bid0.8
Ask1.95
volume10
Intrest34
Last Price2.5Nov 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
175
175
Last Price4Nov 14, 2024
Change
2.5166.67%
Bid3.8
Ask5.7
volume41
Intrest41
Last Price0.6Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
180
180
Last Price12.8Oct 30, 2024
Change
00%
Bid8.2
Ask10.5
volume0
Intrest3
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
185
185
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
195
195
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
200
200
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid37.6
Ask40.5
volume0
Intrest0