CommVault Systems Inc Chaîne d'Options

CVLTNASDAQ

$162.54

6.694.29%

Dern. MÀJ: Oct 21, 12:13 PM

$156.31

0.460.3%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Résultats: Résultats Q2 2027 dans dans 6 jours à partir de maintenant le mar. oct. 27th, avant l'ouverture du marché

Conférence téléphonique: Conférence téléphonique prévue dans 6 jours à 8:30 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

CommVault Systems Options

View CommVault Systems (CVLT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0210.0

90.0

210.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid71.8

Ask75.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid66.9

Ask70.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price54.59Oct 19, 2026

Change

-0%

Bid61.9

Ask65.6

volume0

Intrest1

Strike

100

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid57

Ask60.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid52.1

Ask55.4

volume0

Intrest0

Strike

110

Last Price1.98Sep 18, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid47.3

Ask50.5

volume0

Intrest0

Strike

115

Last Price2.35Sep 21, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Last Price-

Change

Bid42.6

Ask45.8

volume0

Intrest0

Strike

120

Last Price1.23Oct 21, 2026

Change

1.2750.8%

Bid0.25

Ask1.75

volume24

Intrest23

Last Price-

Change

Bid37.9

Ask41.2

volume0

Intrest0

Strike

125

Last Price2.33Oct 20, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest2

Last Price-

Change

Bid33.4

Ask36.9

volume0

Intrest0

Strike

130

Last Price3.1Oct 16, 2026

Change

-0%

Bid1

Ask3.5

volume0

Intrest17

Last Price-

Change

Bid29.1

Ask32.4

volume0

Intrest0

Strike

135

Last Price4.15Oct 20, 2026

Change

-0%

Bid1.1

Ask4.3

volume0

Intrest19

Last Price19.1Oct 19, 2026

Change

-0%

Bid25

Ask28.3

volume0

Intrest2

Strike

140

Last Price9.2Sep 23, 2026

Change

-0%

Bid2.5

Ask4.7

volume0

Intrest1

Last Price17.7Oct 15, 2026

Change

-0%

Bid21.2

Ask24.4

volume0

Intrest1

Strike

145

Last Price9.3Oct 02, 2026

Change

-0%

Bid3.4

Ask5.9

volume0

Intrest3

Last Price11Oct 19, 2026

Change

-0%

Bid17.9

Ask20.9

volume0

Intrest3

Strike

150

Last Price10.5Oct 08, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest2

Last Price11.38Oct 20, 2026

Change

-0%

Bid15

Ask17.9

volume0

Intrest7

Strike

155

Last Price-

Change

Bid6.7

Ask9.2

volume0

Intrest0

Last Price14Oct 21, 2026

Change

5.9373.48%

Bid12.8

Ask15.1

volume14

Intrest29

Strike

160

Last Price9.57Oct 21, 2026

Change

6.2739.58%

Bid8.9

Ask11.1

volume2

Intrest3

Last Price11.3Oct 21, 2026

Change

4.9577.95%

Bid10.3

Ask12.7

volume4

Intrest10

Strike

165

Last Price-

Change

Bid11.2

Ask13.9

volume0

Intrest0

Last Price7.5Oct 06, 2026

Change

-0%

Bid8.3

Ask10

volume0

Intrest2

Strike

170

Last Price-

Change

Bid14

Ask16.6

volume0

Intrest0

Last Price6.57Oct 21, 2026

Change

2.4961.03%

Bid6.6

Ask9.5

volume3

Intrest10

Strike

175

Last Price-

Change

Bid17.2

Ask20.1

volume0

Intrest0

Last Price6.2Oct 21, 2026

Change

2.672.22%

Bid5.4

Ask6.3

volume28

Intrest2

Strike

180

Last Price32.85Oct 16, 2026

Change

-0%

Bid20.7

Ask23.7

volume0

Intrest1

Last Price-

Change

Bid3.9

Ask5.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid24.5

Ask27.8

volume0

Intrest0

Last Price1.87Oct 09, 2026

Change

-0%

Bid3

Ask5

volume0

Intrest3

Strike

190

Last Price-

Change

Bid28.6

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask4.4

volume0

Intrest0

Strike

195

Last Price-

Change

Bid32.9

Ask36

volume0

Intrest0

Last Price1.8Oct 21, 2026

Change

Bid0.65

Ask3.6

volume1

Intrest0

Strike

200

Last Price-

Change

Bid37.1

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask3

volume0

Intrest0

Strike

210

Last Price-

Change

Bid46.4

Ask49.5

volume0

Intrest0

Options Activité inhabituelle sur les options

CommVault Systems Options

View CommVault Systems (CVLT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0210.0

90.0

210.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid71.8

Ask75.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid66.9

Ask70.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price54.59Oct 19, 2026

Change

-0%

Bid61.9

Ask65.6

volume0

Intrest1

Strike

100

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid57

Ask60.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid52.1

Ask55.4

volume0

Intrest0

Strike

110

Last Price1.98Sep 18, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

Bid47.3

Ask50.5

volume0

Intrest0

Strike

115

Last Price2.35Sep 21, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest2

Last Price-

Change

Bid42.6

Ask45.8

volume0

Intrest0

Strike

120

Last Price1.23Oct 21, 2026

Change

1.2750.8%

Bid0.25

Ask1.75

volume24

Intrest23

Last Price-

Change

Bid37.9

Ask41.2

volume0

Intrest0

Strike

125

Last Price2.33Oct 20, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest2

Last Price-

Change

Bid33.4

Ask36.9

volume0

Intrest0

Strike

130

Last Price3.1Oct 16, 2026

Change

-0%

Bid1

Ask3.5

volume0

Intrest17

Last Price-

Change

Bid29.1

Ask32.4

volume0

Intrest0

Strike

135

Last Price4.15Oct 20, 2026

Change

-0%

Bid1.1

Ask4.3

volume0

Intrest19

Last Price19.1Oct 19, 2026

Change

-0%

Bid25

Ask28.3

volume0

Intrest2

Strike

140

Last Price9.2Sep 23, 2026

Change

-0%

Bid2.5

Ask4.7

volume0

Intrest1

Last Price17.7Oct 15, 2026

Change

-0%

Bid21.2

Ask24.4

volume0

Intrest1

Strike

145

Last Price9.3Oct 02, 2026

Change

-0%

Bid3.4

Ask5.9

volume0

Intrest3

Last Price11Oct 19, 2026

Change

-0%

Bid17.9

Ask20.9

volume0

Intrest3

Strike

150

Last Price10.5Oct 08, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest2

Last Price11.38Oct 20, 2026

Change

-0%

Bid15

Ask17.9

volume0

Intrest7

Strike

155

Last Price-

Change

Bid6.7

Ask9.2

volume0

Intrest0

Last Price14Oct 21, 2026

Change

5.9373.48%

Bid12.8

Ask15.1

volume14

Intrest29

Strike

160

Last Price9.57Oct 21, 2026

Change

6.2739.58%

Bid8.9

Ask11.1

volume2

Intrest3

Last Price11.3Oct 21, 2026

Change

4.9577.95%

Bid10.3

Ask12.7

volume4

Intrest10

Strike

165

Last Price-

Change

Bid11.2

Ask13.9

volume0

Intrest0

Last Price7.5Oct 06, 2026

Change

-0%

Bid8.3

Ask10

volume0

Intrest2

Strike

170

Last Price-

Change

Bid14

Ask16.6

volume0

Intrest0

Last Price6.57Oct 21, 2026

Change

2.4961.03%

Bid6.6

Ask9.5

volume3

Intrest10

Strike

175

Last Price-

Change

Bid17.2

Ask20.1

volume0

Intrest0

Last Price6.2Oct 21, 2026

Change

2.672.22%

Bid5.4

Ask6.3

volume28

Intrest2

Strike

180

Last Price32.85Oct 16, 2026

Change

-0%

Bid20.7

Ask23.7

volume0

Intrest1

Last Price-

Change

Bid3.9

Ask5.8

volume0

Intrest0

Strike

185

Last Price-

Change

Bid24.5

Ask27.8

volume0

Intrest0

Last Price1.87Oct 09, 2026

Change

-0%

Bid3

Ask5

volume0

Intrest3

Strike

190

Last Price-

Change

Bid28.6

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask4.4

volume0

Intrest0

Strike

195

Last Price-

Change

Bid32.9

Ask36

volume0

Intrest0

Last Price1.8Oct 21, 2026

Change

Bid0.65

Ask3.6

volume1

Intrest0

Strike

200

Last Price-

Change

Bid37.1

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask3

volume0

Intrest0

Strike

210

Last Price-

Change

Bid46.4

Ask49.5

volume0

Intrest0

CommVault Systems Inc Chaîne d'Options

CommVault Systems Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

CommVault Systems Options