Comments

CommVault Systems

CVLTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$178.15
0.110.06%
À la fermeture: -
$178.15
0.000.00%
Après les heures de négociation: 4:32 PM EDT
Prévisions CommVault Systems (CVLT)ActualitésGains

CommVault Systems (CVLT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

CommVault Systems (NASDAQ:CVLT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de CommVault Systems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CommVault Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
70.0270.0
70.0
270.0
Last Price70.2Jan 28, 2025
Change
00%
Bid106.4
Ask110.4
volume0
Intrest1
Strike
70
70
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid101.4
Ask105.5
volume0
Intrest0
Strike
75
75
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price75.8Jan 28, 2025
Change
00%
Bid96.4
Ask100.7
volume0
Intrest2
Strike
80
80
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price57.8Jan 28, 2025
Change
00%
Bid91.4
Ask95.5
volume0
Intrest1
Strike
85
85
Last Price1.95Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid86.4
Ask90.5
volume0
Intrest0
Strike
90
90
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Strike
95
95
Last Price1.3Jan 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
100
100
Last Price1.85Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Last Price65.3May 05, 2025
Change
00%
Bid71.6
Ask75.6
volume0
Intrest3
Strike
105
105
Last Price2.53Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price55.3Apr 30, 2025
Change
00%
Bid66.5
Ask70.7
volume0
Intrest5
Strike
110
110
Last Price1.9Feb 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price-
Change
-
Bid61.7
Ask65.7
volume0
Intrest0
Strike
115
115
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price45.8Apr 30, 2025
Change
00%
Bid56.8
Ask60.5
volume0
Intrest2
Strike
120
120
Last Price2.6Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price35.8Oct 29, 2024
Change
00%
Bid51.7
Ask55.6
volume0
Intrest1
Strike
125
125
Last Price7Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest194
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Strike
130
130
Last Price4.86Apr 24, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest11
Last Price36May 01, 2025
Change
00%
Bid42
Ask45.8
volume0
Intrest2
Strike
135
135
Last Price4.79Apr 28, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest8
Last Price30Apr 30, 2025
Change
00%
Bid37.1
Ask40.9
volume0
Intrest7
Strike
140
140
Last Price0.5May 19, 2025
Change
0.2533.33%
Bid0.15
Ask0.75
volume2
Intrest30
Last Price16Apr 04, 2025
Change
00%
Bid32.5
Ask36.3
volume0
Intrest2
Strike
145
145
Last Price0.65May 16, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest84
Last Price17.4Apr 09, 2025
Change
00%
Bid27.7
Ask31.4
volume0
Intrest11
Strike
150
150
Last Price0.95May 16, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest102
Last Price15.8Apr 23, 2025
Change
00%
Bid23
Ask27
volume0
Intrest5
Strike
155
155
Last Price2May 13, 2025
Change
00%
Bid1
Ask1.85
volume0
Intrest137
Last Price18.45May 07, 2025
Change
00%
Bid18.7
Ask22.8
volume0
Intrest22
Strike
160
160
Last Price2.73May 13, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest46
Last Price14May 02, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest31
Strike
165
165
Last Price3.7May 19, 2025
Change
0.7525.42%
Bid2.35
Ask3.6
volume1
Intrest90
Last Price13.05May 08, 2025
Change
00%
Bid12.3
Ask13.8
volume0
Intrest24
Strike
170
170
Last Price4.7May 19, 2025
Change
0.12.17%
Bid3.9
Ask5.1
volume2
Intrest50
Last Price9.51May 16, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest136
Strike
175
175
Last Price7.4May 19, 2025
Change
2.448%
Bid5.7
Ask6.5
volume2
Intrest19
Last Price7.2May 16, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest78
Strike
180
180
Last Price8May 16, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest212
Last Price4.5May 19, 2025
Change
0.24.26%
Bid4.4
Ask5.2
volume4
Intrest28
Strike
185
185
Last Price36.48Apr 14, 2025
Change
00%
Bid10.4
Ask12.1
volume0
Intrest3
Last Price2.7May 19, 2025
Change
0.4514.29%
Bid2.8
Ask3.5
volume9
Intrest43
Strike
190
190
Last Price16.27May 12, 2025
Change
00%
Bid13.9
Ask15.4
volume0
Intrest1
Last Price2.16May 16, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest443
Strike
195
195
Last Price28.2Feb 11, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest1
Last Price1.42May 09, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.92May 13, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest275
Strike
210
210
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.37May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
220
220
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest128
Strike
230
230
Last Price-
Change
-
Bid49.7
Ask54
volume0
Intrest0
Last Price1Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid59.7
Ask64
volume0
Intrest0
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid69.8
Ask74
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest23
Strike
260
260
Last Price93.9Mar 04, 2025
Change
00%
Bid79.8
Ask83.9
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
270
270
Last Price-
Change
-
Bid89.8
Ask94
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved