$18.74
00.00%
À la fermeture: -
$18.74
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
CVR Energy (NYSE:CVI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CVR Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CVR Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.9Nov 19, 2024
Change
00%
Bid1.5
Ask4.4
volume0
Intrest17
Strike
15
15
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price3.06Nov 21, 2024
Change
00%
Bid2.8
Ask3.3
volume0
Intrest93
Strike
16
16
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume29
Intrest191
Last Price1.97Nov 21, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest66
Strike
17.5
17.5
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.35
Ask0.45
volume2
Intrest498
Last Price1.1Nov 22, 2024
Change
0.110%
Bid1
Ask1.1
volume1
Intrest328
Strike
18.5
18.5
Last Price0.8Nov 22, 2024
Change
0.055.88%
Bid0.7
Ask0.8
volume24
Intrest328
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.4
Ask0.5
volume86
Intrest2919
Strike
20
20
Last Price1.5Nov 21, 2024
Change
00%
Bid1.15
Ask1.7
volume0
Intrest1694
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.2
Ask0.3
volume5
Intrest486
Strike
21
21
Last Price2.3Nov 15, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest128
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest238
Strike
22.5
22.5
Last Price3.7Nov 22, 2024
Change
0.297.27%
Bid2.5
Ask4.8
volume1
Intrest195
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Strike
23.5
23.5
Last Price4.58Nov 21, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest195
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.05
volume1
Intrest1253
Strike
25
25
Last Price6.3Nov 08, 2024
Change
00%
Bid5.8
Ask8.3
volume0
Intrest2818
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest241
Strike
27.5
27.5
Last Price11.19Nov 07, 2024
Change
00%
Bid8.2
Ask10.9
volume0
Intrest42
Last Price0.35Nov 22, 2024
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest318
Strike
28.5
28.5
Last Price10.75Oct 29, 2024
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest479
Strike
30
30
Last Price14Nov 07, 2024
Change
00%
Bid10.7
Ask14
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1970
Strike
32.5
32.5
Last Price15Nov 07, 2024
Change
00%
Bid13.2
Ask16.5
volume0
Intrest4
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest144
Strike
33.5
33.5
Last Price16Oct 29, 2024
Change
00%
Bid13.2
Ask16.9
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest360
Strike
35
35
Last Price11.7Sep 20, 2024
Change
00%
Bid15.9
Ask18.4
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest288
Strike
37.5
37.5
Last Price5.02Apr 08, 2024
Change
00%
Bid18.5
Ask20.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest589
Strike
38.5
38.5
Last Price5.3Apr 05, 2024
Change
00%
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest197
Strike
40
40
Last Price11.35May 29, 2024
Change
00%
Bid21.1
Ask23.4
volume0
Intrest0
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
42.5
42.5
Last Price11.2Feb 28, 2024
Change
00%
Bid23.4
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43.5
43.5
Last Price20.2Sep 20, 2024
Change
00%
Bid24.5
Ask26.9
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Strike
45
45
Last Price29Oct 31, 2024
Change
00%
Bid24.2
Ask28.8
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
47.5
47.5
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
48.5
48.5
Last Price-
Change
-
Bid27.6
Ask32.3
volume0
Intrest0
Last Price0.08Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid31.6
Ask36.4
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Strike
53.5
53.5
Last Price-
Change
-
Bid32.6
Ask37.3
volume0
Intrest0
Last Price0.15May 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0