$44.50
0.922.11%
À la clôture: Sep 4, 5:00 PM EST
$43.95
-0.55-1.24%
Après les heures: Sep 4, 6:54 PM EST
CVR Energy Inc Chaîne d'Options
CVINYSE
CVR Energy Options
View CVR Energy (CVI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.57
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price28.1Aug 31, 2026
Change
-0%
Bid30.5
Ask32.4
volume0
Intrest270
Strike
12.5
12.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price25.6Aug 31, 2026
Change
-0%
Bid28
Ask30
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest230
Last Price16Apr 30, 2026
Change
-0%
Bid25.5
Ask27.4
volume0
Intrest172
Strike
17.5
17.5
Last Price0.3Jun 25, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price20Aug 21, 2026
Change
-0%
Bid23
Ask24.9
volume0
Intrest203
Strike
20
20
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price18.2Aug 31, 2026
Change
-0%
Bid20.5
Ask22.7
volume0
Intrest46
Strike
22.5
22.5
Last Price0.29Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest27
Last Price15.7Aug 31, 2026
Change
-0%
Bid18
Ask20
volume0
Intrest172
Strike
25
25
Last Price0.67Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest784
Last Price9.85Aug 21, 2026
Change
-0%
Bid15.5
Ask17.5
volume0
Intrest38
Strike
27.5
27.5
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest121
Last Price14.25Sep 04, 2026
Change
1.158.78%
Bid14.3
Ask14.9
volume5
Intrest440
Strike
30
30
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1240
Last Price11.81Sep 04, 2026
Change
1.1610.89%
Bid11.8
Ask12.4
volume11
Intrest635
Strike
32.5
32.5
Last Price0.13Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Last Price9.35Sep 04, 2026
Change
1.4518.35%
Bid8.7
Ask10.2
volume22
Intrest496
Strike
35
35
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest294
Last Price6.7Sep 04, 2026
Change
0.11.52%
Bid6.3
Ask8
volume4
Intrest443
Strike
37.5
37.5
Last Price0.19Sep 04, 2026
Change
0.1645.71%
Bid0.15
Ask0.25
volume31
Intrest118
Last Price4.56Sep 04, 2026
Change
0.6115.44%
Bid4.5
Ask5.5
volume6
Intrest1098
Strike
40
40
Last Price0.59Sep 04, 2026
Change
0.2428.92%
Bid0.4
Ask0.7
volume30
Intrest675
Last Price3.18Sep 04, 2026
Change
0.5721.84%
Bid2.5
Ask3.6
volume8
Intrest248
Strike
42.5
42.5
Last Price1.32Sep 04, 2026
Change
0.2817.5%
Bid1
Ask1.55
volume11
Intrest33
Last Price1.85Sep 04, 2026
Change
0.4532.14%
Bid1.65
Ask2
volume8
Intrest436
Strike
45
45
Last Price2.55Sep 04, 2026
Change
1.1531.08%
Bid2.1
Ask2.8
volume1
Intrest15
Last Price0.9Sep 04, 2026
Change
0.1520%
Bid0.75
Ask1.2
volume2
Intrest15
Strike
47.5
47.5
Last Price4.14Sep 04, 2026
Change
0.9218.18%
Bid2.65
Ask5
volume1
Intrest5