$20.79
NaN%
Après les heures de négociation: May 13, 4:00 PM EDT
Comments
Loading...
(CVEO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.6Jan 10, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
17
17
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.3
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price1.2Apr 28, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest1
Strike
20
20
Last Price1.15May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
21
21
Last Price1.75May 01, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Last Price3.36Feb 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Last Price1.35Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
24
24
Last Price3Mar 24, 2025
Change
00%
Bid2.05
Ask5.5
volume0
Intrest60
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
25
25
Last Price5.7May 01, 2025
Change
00%
Bid2.3
Ask6.5
volume0
Intrest3
Last Price0.6Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price3.25Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest71
Strike
28
28
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price1.67Oct 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
31
31
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price1.7Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price0.5Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price0.45Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price1.56Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0