$31.32
-0.25-0.79%
À la clôture: Sep 22, 5:00 PM EST
$31.33
0.010.03%
Après les heures: 7:06 PM EST
Cenovus Energy Inc Chaîne d'Options
CVENYSE
Dividende: La date ex-dividende était le il y a 7 jours
Cenovus Energy Options
View Cenovus Energy (CVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
16
16
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price13.2Aug 20, 2026
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
24
24
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.52Sep 16, 2026
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest31
Strike
25
25
Last Price0.19Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price6.5Aug 31, 2026
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest5
Strike
26
26
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price2.6Aug 07, 2026
Change
-0%
Bid3.6
Ask5.7
volume0
Intrest26
Strike
27
27
Last Price0.15Sep 10, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest58
Last Price4.18Aug 17, 2026
Change
-0%
Bid2.8
Ask4.4
volume0
Intrest0
Strike
28
28
Last Price0.25Sep 02, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest18
Last Price4.5Sep 16, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest42
Strike
29
29
Last Price0.35Sep 22, 2026
Change
0.0512.5%
Bid0.2
Ask0.45
volume25
Intrest2274
Last Price1.75Sep 22, 2026
Change
0.5724.57%
Bid0.95
Ask2.6
volume9
Intrest574
Strike
30
30
Last Price0.6Sep 22, 2026
Change
0.0713.21%
Bid0.55
Ask0.7
volume31
Intrest740
Last Price1.65Sep 22, 2026
Change
0.210.81%
Bid1.3
Ask1.6
volume15
Intrest155
Strike
31
31
Last Price1.02Sep 22, 2026
Change
0.1213.33%
Bid0.95
Ask1.1
volume8
Intrest2384
Last Price1.05Sep 22, 2026
Change
0.1512.5%
Bid0.75
Ask1.05
volume43
Intrest672
Strike
32
32
Last Price1.22Sep 22, 2026
Change
0.076.09%
Bid1.3
Ask1.65
volume1
Intrest413
Last Price0.76Sep 22, 2026
Change
0.068.57%
Bid0.55
Ask0.7
volume25
Intrest2159
Strike
33
33
Last Price1.81Sep 21, 2026
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest527
Last Price0.4Sep 22, 2026
Change
0.120%
Bid0.35
Ask0.45
volume852
Intrest1217
Strike
34
34
Last Price2.54Sep 21, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest367
Last Price0.25Sep 22, 2026
Change
0.0516.67%
Bid0.2
Ask0.3
volume6
Intrest5362
Strike
35
35
Last Price2.85Sep 17, 2026
Change
-0%
Bid3.2
Ask4
volume0
Intrest736
Last Price0.15Sep 22, 2026
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest780
Strike
36
36
Last Price3.6Sep 18, 2026
Change
-0%
Bid4.1
Ask6
volume0
Intrest600
Last Price0.14Sep 22, 2026
Change
-0%
Bid0.05
Ask0.15
volume838
Intrest960
Strike
37
37
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.07Sep 22, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume3
Intrest197
Strike
38
38
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest17
Strike
39
39
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Last Price0.07Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0