$50.35
-1.55-2.99%
À la fermeture: -
$50.35
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
Customers Bancorp (NYSE:CUBI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Customers Bancorp à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Customers Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.33Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
45
45
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Strike
47.5
47.5
Last Price3Apr 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Last Price2.5Jun 03, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest5
Strike
50
50
Last Price1.85May 29, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price2.02Jun 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Strike
52.5
52.5
Last Price2.3May 21, 2025
Change
00%
Bid0.55
Ask4
volume0
Intrest1
Last Price1Jun 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid3.6
Ask6.8
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
57.5
57.5
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid8.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0