Customers Bancorp Options
View Customers Bancorp (CUBI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.2
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price6.4Sep 01, 2026
Bid2.5
Ask5
volume0
Intrest3
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid0.75
Ask3.1
volume0
Intrest0
Last Price1.65Sep 24, 2026
Bid0.05
Ask3.2
volume0
Intrest4
Last Price3.47Sep 01, 2026
Bid-
Ask2.05
volume0
Intrest3
Last Price2.4Sep 21, 2026
Bid1.4
Ask4.6
volume0
Intrest4
Last Price2.1Sep 21, 2026
Bid-
Ask2.3
volume0
Intrest13
Last Price3.37Sep 21, 2026
Bid3.2
Ask6.3
volume0
Intrest1
Last Price0.96Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price1.29Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid7.8
Ask10.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.9
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid27.8
Ask30.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid32.8
Ask35.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid42.8
Ask45.8
volume0
Intrest0
