$37.67
-1.39-3.56%
À la fermeture: -
$37.67
0.000.00%
Après les heures de négociation: Oct 31, 4:18 PM EDT
Comments
Loading...
CubeSmart (NYSE:CUBE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CubeSmart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CubeSmart..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
25
25
Last Price0.13May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.96May 12, 2025
Change
-0%
Bid6.9
Ask9.4
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.79Oct 30, 2025
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest4
Strike
35
35
Last Price0.2Oct 31, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume66
Intrest54
Last Price1.06Oct 31, 2025
Change
2.2467.88%
Bid0.9
Ask1.45
volume1
Intrest4
Strike
37.5
37.5
Last Price0.75Oct 31, 2025
Change
0.2550%
Bid0.6
Ask0.9
volume20
Intrest58
Last Price0.22Oct 31, 2025
Change
0.5972.84%
Bid0.15
Ask0.35
volume5
Intrest60
Strike
40
40
Last Price2.5Oct 31, 2025
Change
0.8652.44%
Bid2.35
Ask2.8
volume3
Intrest263
Last Price0.1Oct 31, 2025
Change
0.1560%
Bid-
Ask0.3
volume17
Intrest565
Strike
42.5
42.5
Last Price2.25Oct 29, 2025
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest6
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3285
Strike
45
45
Last Price3.2Oct 27, 2025
Change
-0%
Bid5.7
Ask8
volume0
Intrest1
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.08Oct 31, 2025
Change
0.0360%
Bid-
Ask0.2
volume5
Intrest76
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price0.3Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0