$39.62
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
CubeSmart (NYSE:CUBE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CubeSmart à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CubeSmart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20Mar 31, 2025
Change
00%
Bid15.6
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price4.5Apr 28, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest3
Strike
35
35
Last Price0.19Apr 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest54
Last Price1.62Apr 28, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest79
Strike
40
40
Last Price1.1Apr 28, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest235
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest140
Strike
45
45
Last Price6.39Apr 15, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest12
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Strike
50
50
Last Price4Oct 28, 2024
Change
00%
Bid9.1
Ask10.9
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
55
55
Last Price12.32Dec 18, 2024
Change
00%
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid18.9
Ask21.9
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
80
80
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0