Corteva (NYSE:CTVA) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Corteva à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corteva..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.8Apr 09, 2025
Change
00%
Bid8.9
Ask12.5
volume0
Intrest0
Strike
50
50
Last Price1.05Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price5Apr 21, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest25
Strike
55
55
Last Price1.08Apr 21, 2025
Change
00%
Bid0.5
Ask2.9
volume0
Intrest109
Last Price2.8Apr 22, 2025
Change
0.627.27%
Bid2.5
Ask3.1
volume5
Intrest33
Strike
60
60
Last Price2.15Apr 22, 2025
Change
0.8528.33%
Bid1.95
Ask2.35
volume2
Intrest29
Last Price0.75Apr 22, 2025
Change
0.2550%
Bid0.6
Ask0.8
volume118
Intrest2433
Strike
65
65
Last Price6.6Apr 21, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest74
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest322
Strike
70
70
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0