$61.23
0.470.77%
À la fermeture: -
$60.61
-0.62-1.02%
Après les heures de négociation: Nov 22, 5:04 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Corteva à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.4Jul 16, 2024
Change
00%
Bid19.4
Ask23.2
volume0
Intrest0
Strike
40
40
Last Price0.35Aug 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Last Price15.8Nov 22, 2024
Change
2.216.18%
Bid14.6
Ask18.3
volume5
Intrest2
Strike
45
45
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price11.1Nov 22, 2024
Change
0.10.89%
Bid10.8
Ask12.7
volume14
Intrest52
Strike
50
50
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest190
Last Price6Nov 22, 2024
Change
0.23.23%
Bid6
Ask7.1
volume7
Intrest286
Strike
55
55
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.15
Ask0.35
volume12
Intrest3764
Last Price2Nov 22, 2024
Change
0.156.98%
Bid2.1
Ask2.5
volume916
Intrest5317
Strike
60
60
Last Price1.61Nov 22, 2024
Change
0.042.55%
Bid0.95
Ask1.1
volume6
Intrest113
Last Price0.33Nov 22, 2024
Change
0.0310%
Bid0.3
Ask0.45
volume32
Intrest494
Strike
65
65
Last Price6.05Nov 07, 2024
Change
00%
Bid2.7
Ask5.3
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
75
75
Last Price17.7Nov 07, 2024
Change
00%
Bid12.6
Ask16.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price18.98Oct 28, 2024
Change
00%
Bid18.1
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0