$71.64
0.440.62%
À la fermeture: -
$71.64
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Corteva à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.85May 06, 2025
Change
00%
Bid40.4
Ask44
volume0
Intrest0
Strike
30
30
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price20.48Dec 16, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Strike
40
40
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price13.27Nov 18, 2024
Change
00%
Bid25.3
Ask29
volume0
Intrest0
Strike
45
45
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest611
Last Price19.57May 29, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest0
Strike
50
50
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest884
Last Price15.7May 30, 2025
Change
00%
Bid15.1
Ask19.4
volume0
Intrest5
Strike
55
55
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3003
Last Price11.65Jun 02, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest281
Strike
60
60
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest422
Last Price6.9Jun 06, 2025
Change
0.11.43%
Bid6.5
Ask7.3
volume2
Intrest3040
Strike
65
65
Last Price0.1Jun 06, 2025
Change
0.0111.11%
Bid0.05
Ask0.15
volume9
Intrest3195
Last Price2.23Jun 06, 2025
Change
0.157.21%
Bid1.85
Ask2.5
volume38
Intrest4129
Strike
70
70
Last Price0.36Jun 06, 2025
Change
0.1428%
Bid0.05
Ask0.45
volume64
Intrest177
Last Price0.25Jun 06, 2025
Change
0.166.67%
Bid0.1
Ask0.15
volume3
Intrest902
Strike
75
75
Last Price-
Change
-
Bid2.7
Ask4.4
volume0
Intrest0
Last Price0.03Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price26.99Feb 07, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest0