$56.50
-0.83-1.45%
Dern. MÀJ: Sep 28, 11:19 AM
Cognizant Technology Solutions Corp Chaîne d'Options
CTSHNASDAQ
Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
11.76
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price0.22Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price0.4Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid22.4
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price21.9Aug 05, 2026
Change
-0%
Bid20
Ask22.3
volume0
Intrest2
Strike
35
35
Last Price0.38Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Last Price8.6Jul 20, 2026
Change
-0%
Bid17.1
Ask19.1
volume0
Intrest6
Strike
37.5
37.5
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest686
Last Price19.15Sep 09, 2026
Change
-0%
Bid14.8
Ask18.5
volume0
Intrest80
Strike
40
40
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8254
Last Price16.1Aug 10, 2026
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest44
Strike
42.5
42.5
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest530
Last Price16.1Sep 17, 2026
Change
-0%
Bid11.3
Ask11.7
volume0
Intrest454
Strike
45
45
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest770
Last Price10.3Sep 25, 2026
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest1010
Strike
47.5
47.5
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest196
Last Price8.17Sep 25, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest375
Strike
50
50
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest188
Last Price10.2Sep 16, 2026
Change
-0%
Bid4.2
Ask5.5
volume0
Intrest621
Strike
52.5
52.5
Last Price0.65Sep 28, 2026
Change
-0%
Bid0.65
Ask0.9
volume1
Intrest490
Last Price3.85Sep 24, 2026
Change
-0%
Bid2.85
Ask3.1
volume0
Intrest2199
Strike
55
55
Last Price1.54Sep 28, 2026
Change
0.3832.76%
Bid1.45
Ask1.6
volume514
Intrest1373
Last Price2.5Sep 25, 2026
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest615
Strike
57.5
57.5
Last Price2.8Sep 28, 2026
Change
0.627.27%
Bid2.65
Ask3
volume12
Intrest451
Last Price0.7Sep 28, 2026
Change
0.7752.38%
Bid0.85
Ask1.15
volume4
Intrest1355
Strike
60
60
Last Price4.7Sep 28, 2026
Change
0.717.5%
Bid4.4
Ask4.7
volume7
Intrest300
Last Price0.4Sep 28, 2026
Change
0.5557.89%
Bid0.45
Ask0.55
volume2
Intrest1327
Strike
62.5
62.5
Last Price4.29Sep 23, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest311
Last Price0.25Sep 28, 2026
Change
0.1537.5%
Bid0.25
Ask0.45
volume1
Intrest1114
Strike
65
65
Last Price5.85Sep 21, 2026
Change
-0%
Bid7.8
Ask9.6
volume0
Intrest118
Last Price0.26Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1085
Strike
67.5
67.5
Last Price6.73Sep 17, 2026
Change
-0%
Bid10.3
Ask12
volume0
Intrest255
Last Price0.18Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest397
Strike
70
70
Last Price10.2Sep 21, 2026
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest8
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest78
Strike
72.5
72.5
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest127
Strike
75
75
Last Price-
Change
-
Bid17.1
Ask20.2
volume0
Intrest0
Last Price0.28Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Last Price0.86Jun 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid27.1
Ask30.6
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0