Comments
Loading...

Cognizant Tech Solns

CTSHNASDAQ
Logo présenté par Benzinga Data
$75.68
0.120.16%
À la fermeture: -
$75.97
0.290.38%
Après les heures de négociation: 5:29 PM EDT
Résultats Q2 2025 dans dans 12 jours à partir de maintenant le mer. juil. 30th, après la fermeture du marché

Cognizant Tech Solns (NASDAQ:CTSH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Cognizant Tech Solns à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cognizant Tech Solns..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0120.0
35.0
120.0
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask39.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price45.1Mar 10, 2025
Change
00%
Bid34
Ask37
volume0
Intrest0
Strike
40
40
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask26.1
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest60
Last Price14.21Apr 08, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest1
Strike
55
55
Last Price0.51Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Last Price-
Change
-
Bid12.6
Ask13.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Last Price10.2Jul 17, 2025
Change
00%
Bid9.9
Ask11.2
volume0
Intrest12
Strike
65
65
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1689
Last Price6.73Jul 16, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest3
Strike
67.5
67.5
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Last Price5.3Jul 17, 2025
Change
00%
Bid4.7
Ask6.9
volume0
Intrest96
Strike
70
70
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest316
Last Price2.7Jul 17, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest46
Strike
72.5
72.5
Last Price0.07Jul 18, 2025
Change
0.0750%
Bid-
Ask0.25
volume1
Intrest1430
Last Price0.78Jul 18, 2025
Change
0.022.63%
Bid0.2
Ask0.8
volume34
Intrest146
Strike
75
75
Last Price0.1Jul 18, 2025
Change
0.1560%
Bid-
Ask0.15
volume20
Intrest1578
Last Price0.05Jul 18, 2025
Change
0.0337.5%
Bid-
Ask2.15
volume2
Intrest3789
Strike
77.5
77.5
Last Price2.95Jul 16, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest297
Last Price0.03Jul 18, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest2054
Strike
80
80
Last Price6.3Jul 17, 2025
Change
00%
Bid2.55
Ask4.5
volume0
Intrest3
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest699
Strike
82.5
82.5
Last Price6.75Jul 11, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1284
Strike
85
85
Last Price4.9May 27, 2025
Change
00%
Bid7.8
Ask11
volume0
Intrest0
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Strike
87.5
87.5
Last Price14.9Apr 30, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest0
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest253
Strike
90
90
Last Price16.3Jul 17, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest1
Last Price0.38Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
92.5
92.5
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Last Price1.79Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
95
95
Last Price16.9Jun 30, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest0
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
97.5
97.5
Last Price19.92Jun 26, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest0
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid22.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Last Price0.37Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid33.1
Ask36
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid37.7
Ask41
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid43
Ask46
volume0
Intrest0