Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cognizant Tech Solns à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.9Jul 19, 2024
Change
00%
Bid43.9
Ask47.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.42May 09, 2025
Change
00%
Bid38.9
Ask42.9
volume0
Intrest1
Strike
40
40
Last Price0.2Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price20.7Jun 11, 2024
Change
00%
Bid31.4
Ask35.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
55
55
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest607
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.29Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price18.5May 07, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest77
Strike
60
60
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9779
Last Price12.3Apr 17, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.72Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest474
Last Price16.49May 12, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest41
Strike
65
65
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2523
Last Price9.8May 01, 2025
Change
00%
Bid11.6
Ask15.6
volume0
Intrest172
Strike
67.5
67.5
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3291
Last Price10.58May 21, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest5767
Strike
70
70
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5736
Last Price7.7May 08, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest529
Strike
72.5
72.5
Last Price0.23May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest861
Last Price5.7May 27, 2025
Change
00%
Bid5.6
Ask6.8
volume0
Intrest1302
Strike
75
75
Last Price0.45May 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1049
Last Price4.1May 29, 2025
Change
0.8425.77%
Bid4
Ask4.3
volume1
Intrest722
Strike
77.5
77.5
Last Price0.7May 29, 2025
Change
0.112.5%
Bid0.6
Ask0.8
volume9
Intrest639
Last Price2.14May 29, 2025
Change
0.166.96%
Bid2.15
Ask2.55
volume1
Intrest558
Strike
80
80
Last Price1.55May 29, 2025
Change
0.053.13%
Bid1.3
Ask1.5
volume6
Intrest10189
Last Price1.1May 29, 2025
Change
0.054.76%
Bid0.9
Ask1.25
volume1
Intrest996
Strike
82.5
82.5
Last Price3May 22, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest533
Last Price0.4May 29, 2025
Change
00%
Bid0.3
Ask0.5
volume446
Intrest2949
Strike
85
85
Last Price16.7Apr 08, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest1588
Last Price0.1May 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume2
Intrest264
Strike
87.5
87.5
Last Price8.4Mar 17, 2025
Change
00%
Bid5.5
Ask7.8
volume0
Intrest73
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest468
Strike
90
90
Last Price10.2Mar 12, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest415
Strike
92.5
92.5
Last Price8.8Feb 26, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3189
Strike
95
95
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Last Price0.74Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest779
Strike
100
100
Last Price18.9May 16, 2025
Change
00%
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest298
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest128
Strike
110
110
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price1.2Mar 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0