$73.27
0.000.00%
Pré-commercialisation: 8:16 AM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cognizant Tech Solns à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.38Feb 10, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest5
Strike
60
60
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Last Price13.9Oct 31, 2024
Change
00%
Bid8.3
Ask10.8
volume0
Intrest39
Strike
65
65
Last Price0.53Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest39
Last Price10.93Dec 30, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest57
Strike
67.5
67.5
Last Price0.2Mar 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest897
Last Price9.4Mar 25, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest50
Strike
70
70
Last Price0.2Apr 01, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest2942
Last Price4.1Mar 31, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest40
Strike
72.5
72.5
Last Price1.25Apr 03, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest233
Last Price1.22Apr 03, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest233
Strike
75
75
Last Price2.35Apr 03, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest1542
Last Price0.47Apr 03, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest3827
Strike
77.5
77.5
Last Price3.8Apr 03, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest5247
Last Price0.15Apr 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3159
Strike
80
80
Last Price5.1Apr 03, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest5807
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1211
Strike
82.5
82.5
Last Price8.19Apr 03, 2025
Change
00%
Bid8.3
Ask9.9
volume0
Intrest170
Last Price0.07Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2003
Strike
85
85
Last Price11.58Apr 03, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest2863
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1110
Strike
87.5
87.5
Last Price14Apr 03, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest1
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
90
90
Last Price14.2Mar 21, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Strike
92.5
92.5
Last Price7.25Feb 21, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest179
Strike
95
95
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.67Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid22.3
Ask25.9
volume0
Intrest0
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
100
100
Last Price14.4Feb 21, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.7
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask42.2
volume0
Intrest0