$80.77
-1.55-1.88%
À la fermeture: -
$80.77
00.00%
Après les heures de négociation: 5:30 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cognizant Tech Solns à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
60
60
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price16.64Nov 12, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest1
Strike
65
65
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price9.35Oct 31, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest3
Strike
67.5
67.5
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Last Price4.14Nov 01, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest24
Strike
70
70
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest513
Last Price3.4Nov 05, 2024
Change
00%
Bid6.8
Ask10.3
volume0
Intrest76
Strike
72.5
72.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest908
Last Price6.3Nov 14, 2024
Change
0.912.5%
Bid5.4
Ask7.1
volume4
Intrest268
Strike
75
75
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest1618
Last Price3.3Nov 14, 2024
Change
1.2727.79%
Bid3.2
Ask4.9
volume10
Intrest946
Strike
77.5
77.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Last Price0.95Nov 14, 2024
Change
1.3558.7%
Bid0.6
Ask1.05
volume125
Intrest1426
Strike
80
80
Last Price0.08Nov 14, 2024
Change
0.0746.67%
Bid0.1
Ask0.2
volume2
Intrest203
Last Price0.1Nov 14, 2024
Change
0.3577.78%
Bid0.05
Ask0.1
volume77
Intrest1429
Strike
82.5
82.5
Last Price0.7Nov 13, 2024
Change
00%
Bid1.45
Ask3.6
volume0
Intrest96
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume6
Intrest226
Strike
85
85
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
90
90
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0