$21.36
-0.42-1.93%
À la clôture: Aug 21, 5:00 PM EST
$21.36
N/A
Après les heures: 4:37 PM EST
Centuri Holdings Inc Chaîne d'Options
CTRINYSE
Centuri Holdings Options
View Centuri Holdings (CTRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price1.73Aug 21, 2026
Change
1.0437.55%
Bid1.25
Ask2.2
volume10
Intrest39
Strike
20
20
Last Price0.05Aug 21, 2026
Change
0.1777.27%
Bid-
Ask1.45
volume1
Intrest191
Last Price0.13Aug 21, 2026
Change
0.4778.33%
Bid-
Ask0.05
volume10
Intrest117
Strike
22.5
22.5
Last Price1.13Aug 21, 2026
Change
0.3850.67%
Bid1.05
Ask1.2
volume5
Intrest21
Last Price0.38Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest145
Strike
25
25
Last Price2.45Aug 19, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest201
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest92
Strike
27.5
27.5
Last Price5.99Aug 21, 2026
Change
1.6939.3%
Bid5
Ask6.2
volume1
Intrest2
Last Price0.11Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2260
Strike
30
30
Last Price3.97Jul 02, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.06Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
32.5
32.5
Last Price4May 12, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.4495.65%
Bid-
Ask0.25
volume2
Intrest660
Strike
35
35
Last Price3.4May 07, 2026
Change
-0%
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest23
Strike
37.5
37.5
Last Price4May 04, 2026
Change
-0%
Bid14.4
Ask17
volume0
Intrest0
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1159
Strike
40
40
Last Price9.8May 15, 2026
Change
-0%
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price11.24May 13, 2026
Change
-0%
Bid19.4
Ask22
volume0
Intrest0
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1118
Strike
45
45
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price1.4May 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price2May 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest394
Strike
50
50
Last Price19.33May 28, 2026
Change
-0%
Bid26.6
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid31.6
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price28.94Jun 16, 2026
Change
-0%
Bid36.6
Ask39.8
volume0
Intrest0