CareTrust REIT Options
View CareTrust REIT (CTRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16Jun 05, 2026
Bid13.5
Ask14.9
volume0
Intrest0
Last Price0.31Jun 11, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price12.8Jun 09, 2026
Bid11
Ask12.4
volume0
Intrest0
Last Price0.3Apr 08, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price6.9Sep 30, 2026
Bid6.1
Ask7.4
volume0
Intrest1
Last Price0.15Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price1.24Oct 09, 2026
Bid1.05
Ask2.35
volume0
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest305
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume4
Intrest22
Last Price0.85Oct 15, 2026
Bid0.7
Ask1.1
volume1
Intrest139
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume3
Intrest93
Last Price3.26Sep 25, 2026
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest142
Last Price-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.3Oct 05, 2026
Bid-
Ask0.45
volume0
Intrest106
Last Price-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.52Jul 29, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.1
Ask11.5
volume0
Intrest0
Last Price0.39Jul 21, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Bid12.6
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid17.6
Ask19
volume0
Intrest0
