$69.69
3.274.92%
À la fermeture: -
$69.69
0.000.00%
Après les heures de négociation: Oct 24, 4:00 PM EDT
Comments
Loading...
Claritev (NYSE:CTEV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Claritev à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Claritev..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Last Price22.3Oct 08, 2025
Change
-0%
Bid33.3
Ask37
volume0
Intrest0
Strike
35
35
Last Price1.2Oct 13, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price1.75Oct 17, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Change
-
Bid25.2
Ask27.2
volume0
Intrest0
Strike
45
45
Last Price1.8Oct 24, 2025
Change
1.545.45%
Bid-
Ask3.2
volume1
Intrest22
Last Price19.85Oct 23, 2025
Change
-0%
Bid21.1
Ask23.8
volume0
Intrest7
Strike
50
50
Last Price2.85Oct 24, 2025
Change
3.8557.46%
Bid0.5
Ask4
volume1
Intrest16
Last Price18.8Oct 24, 2025
Change
8.175.7%
Bid17.7
Ask20.3
volume6
Intrest27
Strike
55
55
Last Price7.4Oct 09, 2025
Change
-0%
Bid1.8
Ask5.4
volume0
Intrest1
Last Price15.8Oct 24, 2025
Change
1.38.97%
Bid14
Ask17.2
volume13
Intrest630
Strike
60
60
Last Price4Oct 24, 2025
Change
3.244.44%
Bid3.3
Ask7.3
volume1
Intrest6
Last Price10.5Oct 22, 2025
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest74
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Last Price8.46Oct 23, 2025
Change
-0%
Bid8.9
Ask11.7
volume0
Intrest39
Strike
70
70
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price6.24Oct 23, 2025
Change
-0%
Bid7
Ask9.6
volume0
Intrest22
Strike
75
75
Last Price15.06Oct 23, 2025
Change
-0%
Bid11.4
Ask14.5
volume0
Intrest1
Last Price6.79Oct 21, 2025
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price1.55Oct 20, 2025
Change
-0%
Bid3.5
Ask7
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Last Price3.8Oct 24, 2025
Change
-
Bid2.3
Ask5.6
volume3
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Last Price1.7Oct 22, 2025
Change
-0%
Bid0.45
Ask4.1
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0