$193.54
-2.95-1.50%
À la fermeture: -
$193.98
0.440.23%
Après les heures de négociation: 6:15 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cintas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cintas..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.3
Ask72.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask67.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask62.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask57.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask52.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask47.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask42.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask37.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask35.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask32.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask30.2
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price24.37Oct 22, 2025
Change
1.46.09%
Bid19.8
Ask27.8
volume1
Intrest6
Strike
170
170
Last Price0.08Oct 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid17.6
Ask25.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.33Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price18.1Oct 20, 2025
Change
-0%
Bid15.5
Ask22.8
volume0
Intrest6
Strike
175
175
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid12.2
Ask20.2
volume0
Intrest0
Strike
177.5
177.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price14.16Oct 22, 2025
Change
4.9653.91%
Bid10.9
Ask17.8
volume3
Intrest8
Strike
180
180
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price5Oct 16, 2025
Change
-0%
Bid7.8
Ask15.4
volume0
Intrest3
Strike
182.5
182.5
Last Price0.18Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price7.89Oct 20, 2025
Change
-0%
Bid4.8
Ask13
volume0
Intrest6
Strike
185
185
Last Price0.15Oct 22, 2025
Change
1.1588.46%
Bid-
Ask0.45
volume3
Intrest41
Last Price3.93Oct 20, 2025
Change
-0%
Bid2.4
Ask10.6
volume0
Intrest21
Strike
187.5
187.5
Last Price0.47Oct 20, 2025
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest171
Last Price6.39Oct 22, 2025
Change
2.2826.3%
Bid1.3
Ask8.9
volume2
Intrest40
Strike
190
190
Last Price0.45Oct 21, 2025
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest27
Last Price3.1Oct 22, 2025
Change
1.532.61%
Bid1.85
Ask2.35
volume1
Intrest51
Strike
192.5
192.5
Last Price1.43Oct 21, 2025
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest20
Last Price1.25Oct 22, 2025
Change
1.960.32%
Bid0.65
Ask1.05
volume15
Intrest89
Strike
195
195
Last Price1.85Oct 22, 2025
Change
0.8890.72%
Bid1.75
Ask2.55
volume15
Intrest19
Last Price0.7Oct 22, 2025
Change
0.8554.84%
Bid0.15
Ask0.4
volume5
Intrest23
Strike
197.5
197.5
Last Price3.3Oct 22, 2025
Change
1.3569.23%
Bid3.5
Ask4.5
volume1
Intrest1
Last Price0.15Oct 22, 2025
Change
0.576.92%
Bid-
Ask0.8
volume7
Intrest127
Strike
200
200
Last Price3.4Oct 21, 2025
Change
-0%
Bid2.35
Ask9.9
volume0
Intrest16
Last Price0.23Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
202.5
202.5
Last Price-
Change
-
Bid5.1
Ask12.6
volume0
Intrest0
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest30
Strike
205
205
Last Price7Oct 07, 2025
Change
-0%
Bid7.3
Ask15
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest11
Strike
207.5
207.5
Last Price-
Change
-
Bid9.8
Ask18.2
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest70
Strike
210
210
Last Price-
Change
-
Bid12.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid14.7
Ask23.1
volume0
Intrest0
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest197
Strike
215
215
Last Price11.62Sep 05, 2025
Change
-0%
Bid17.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid19.8
Ask28.2
volume0
Intrest0
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid22.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid24.8
Ask33.3
volume0
Intrest0
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid27.2
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid29.8
Ask38.2
volume0
Intrest0
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest63
Strike
230
230
Last Price-
Change
-
Bid32.3
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid37.3
Ask45.7
volume0
Intrest0
Last Price0.27Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid42.3
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid47.5
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.3
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid57.3
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.3
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid67.3
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.3
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid77.3
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.3
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid87.3
Ask95.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.3
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid97.4
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102.4
Ask110
volume0
Intrest0