$192.65
3.932.08%
À la fermeture: -
$193.95
1.30.67%
Après les heures de négociation: Jan 8, 4:28 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cintas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.1
Ask113
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid101.2
Ask110
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest24
Last Price134.84Nov 27, 2024
Change
00%
Bid98.2
Ask107.9
volume0
Intrest0
Strike
90
90
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price-
Change
-
Bid95.9
Ask105
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid94.1
Ask103
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid90.9
Ask100
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid89.1
Ask98
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid86.6
Ask95
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid84.1
Ask92.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid80.8
Ask90
volume0
Intrest0
Strike
107.5
107.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid78.6
Ask88
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid75.8
Ask85
volume0
Intrest0
Strike
112.5
112.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid70.8
Ask80
volume0
Intrest12
Strike
117.5
117.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid68.2
Ask77.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid66.6
Ask75
volume0
Intrest0
Strike
122.5
122.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid63.2
Ask73
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest48
Last Price-
Change
-
Bid59.1
Ask67.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price78.28Oct 22, 2024
Change
00%
Bid54.1
Ask62.5
volume0
Intrest4
Strike
135
135
Last Price0.73Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price70.68Sep 13, 2024
Change
00%
Bid48.5
Ask57.8
volume0
Intrest1
Strike
140
140
Last Price0.77Dec 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price-
Change
-
Bid43.5
Ask53
volume0
Intrest0
Strike
145
145
Last Price0.28Oct 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price61.8Dec 13, 2024
Change
00%
Bid38
Ask47.3
volume0
Intrest4
Strike
150
150
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price35.26Dec 20, 2024
Change
00%
Bid36
Ask45
volume0
Intrest17
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest20
Last Price69.34Dec 05, 2024
Change
00%
Bid33.5
Ask42.8
volume0
Intrest0
Strike
155
155
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price-
Change
-
Bid31.9
Ask40
volume0
Intrest0
Strike
157.5
157.5
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price29.29Dec 19, 2024
Change
00%
Bid29.2
Ask37.9
volume0
Intrest1
Strike
160
160
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price57.2Nov 14, 2024
Change
00%
Bid26.7
Ask35
volume0
Intrest8
Strike
162.5
162.5
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price52.41Nov 06, 2024
Change
00%
Bid23.4
Ask33
volume0
Intrest8
Strike
165
165
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price-
Change
-
Bid21.8
Ask28.5
volume0
Intrest4
Strike
167.5
167.5
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price14.2Dec 30, 2024
Change
00%
Bid19.1
Ask24.8
volume0
Intrest62
Strike
170
170
Last Price0.04Jan 08, 2025
Change
0.0660%
Bid-
Ask0.05
volume22
Intrest133
Last Price11.2Dec 27, 2024
Change
00%
Bid16.6
Ask22
volume0
Intrest4
Strike
172.5
172.5
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest84
Last Price12.46Dec 23, 2024
Change
00%
Bid14.1
Ask21.8
volume0
Intrest17
Strike
175
175
Last Price0.09Jan 08, 2025
Change
0.152.63%
Bid-
Ask0.25
volume5
Intrest87
Last Price12.95Jan 07, 2025
Change
00%
Bid11.7
Ask17.4
volume0
Intrest263
Strike
177.5
177.5
Last Price0.08Jan 08, 2025
Change
0.1463.64%
Bid-
Ask0.15
volume21
Intrest62
Last Price12.31Jan 08, 2025
Change
5.3276.11%
Bid9.2
Ask13.7
volume1
Intrest8
Strike
180
180
Last Price0.14Jan 08, 2025
Change
0.258.82%
Bid0.05
Ask0.15
volume36
Intrest864
Last Price10.2Jan 08, 2025
Change
1.9523.64%
Bid6.9
Ask12.9
volume1
Intrest51
Strike
182.5
182.5
Last Price0.2Jan 08, 2025
Change
0.2656.52%
Bid0.05
Ask0.25
volume5
Intrest74
Last Price8.4Jan 08, 2025
Change
2.337.7%
Bid3
Ask9.4
volume7
Intrest330
Strike
185
185
Last Price0.41Jan 08, 2025
Change
0.5959%
Bid-
Ask0.4
volume42
Intrest431
Last Price6.2Jan 08, 2025
Change
1.9244.86%
Bid1.7
Ask6.5
volume18
Intrest937
Strike
187.5
187.5
Last Price0.7Jan 08, 2025
Change
0.9758.08%
Bid0.25
Ask0.9
volume34
Intrest873
Last Price4.31Jan 08, 2025
Change
2.23107.21%
Bid4
Ask4.5
volume24
Intrest230
Strike
190
190
Last Price1.56Jan 08, 2025
Change
0.8735.8%
Bid0.25
Ask1.6
volume23
Intrest230
Last Price2.72Jan 08, 2025
Change
1.1775.48%
Bid0.05
Ask2.9
volume31
Intrest294
Strike
192.5
192.5
Last Price2.05Jan 08, 2025
Change
1.5943.68%
Bid1.95
Ask2.25
volume1
Intrest36
Last Price1.45Jan 08, 2025
Change
0.86145.76%
Bid0.15
Ask1.55
volume714
Intrest825
Strike
195
195
Last Price10.42Jan 06, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest555
Last Price0.73Jan 08, 2025
Change
0.3382.5%
Bid0.5
Ask0.85
volume10
Intrest169
Strike
197.5
197.5
Last Price15.4Dec 30, 2024
Change
00%
Bid4.8
Ask9.2
volume0
Intrest8
Last Price0.3Jan 08, 2025
Change
0.0730.43%
Bid-
Ask0.5
volume75
Intrest1171
Strike
200
200
Last Price10.1Jan 07, 2025
Change
00%
Bid3.8
Ask11.4
volume0
Intrest34
Last Price0.08Jan 08, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume145
Intrest480
Strike
205
205
Last Price21Jan 02, 2025
Change
00%
Bid10.5
Ask15.9
volume0
Intrest21
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest450
Strike
210
210
Last Price18.76Jan 08, 2025
Change
7.4428.4%
Bid14.2
Ask21.1
volume18
Intrest37
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest527
Strike
215
215
Last Price26.2Jan 08, 2025
Change
0.441.65%
Bid20.3
Ask26.2
volume10
Intrest7
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest395
Strike
220
220
Last Price26.8Jan 08, 2025
Change
4.6414.76%
Bid24.6
Ask31.2
volume11
Intrest5
Last Price0.74Jan 08, 2025
Change
0.59393.33%
Bid-
Ask0.2
volume4
Intrest568
Strike
225
225
Last Price33.27Jan 08, 2025
Change
3.379.2%
Bid28.5
Ask36.1
volume1
Intrest3
Last Price0.08Jan 08, 2025
Change
0.1463.64%
Bid-
Ask0.3
volume7
Intrest165
Strike
230
230
Last Price38.27Jan 08, 2025
Change
3.378.09%
Bid33.1
Ask39.3
volume4
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest669
Strike
235
235
Last Price50.76Dec 19, 2024
Change
00%
Bid38.4
Ask44.3
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest246
Strike
240
240
Last Price-
Change
-
Bid42.2
Ask51.1
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
245
245
Last Price-
Change
-
Bid47.2
Ask56.1
volume0
Intrest0
Last Price0.48Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
250
250
Last Price66.89Dec 19, 2024
Change
00%
Bid52.1
Ask61.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
255
255
Last Price71.9Dec 19, 2024
Change
00%
Bid57.2
Ask66.2
volume0
Intrest0
Last Price0.73Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid62.7
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Strike
265
265
Last Price-
Change
-
Bid67
Ask76.1
volume0
Intrest0
Last Price0.21Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid72.3
Ask81.1
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid77.2
Ask86.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.2
Ask91.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid92.4
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid102
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid112.2
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid122.2
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid132
Ask141.1
volume0
Intrest0