$208.40
-1.35-0.64%
À la fermeture: -
$208.40
0.000.00%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cintas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.1
Ask87.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask82.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask77.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask72.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask71.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask70.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask69.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask68.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price46.2Apr 07, 2025
Change
00%
Bid58.5
Ask67.7
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask66.7
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask65.7
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask64.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask63.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask62.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask57.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask52.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask47.7
volume0
Intrest0
Strike
165
165
Last Price1.78Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid34.1
Ask42.7
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid29.1
Ask37.6
volume0
Intrest0
Strike
175
175
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price15.6Apr 07, 2025
Change
00%
Bid26.7
Ask35.5
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask32.7
volume0
Intrest0
Strike
180
180
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid21.7
Ask30.2
volume0
Intrest0
Strike
182.5
182.5
Last Price3.35Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price9.6Apr 07, 2025
Change
00%
Bid21
Ask25.9
volume0
Intrest1
Strike
185
185
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price-
Change
-
Bid16.6
Ask25.2
volume0
Intrest0
Strike
187.5
187.5
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price17.86Apr 25, 2025
Change
1.116.63%
Bid15.1
Ask20.9
volume1
Intrest6
Strike
190
190
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest43
Last Price-
Change
-
Bid11.7
Ask20.2
volume0
Intrest0
Strike
192.5
192.5
Last Price1.3Apr 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price9.02Apr 22, 2025
Change
00%
Bid10.4
Ask17.5
volume0
Intrest22
Strike
195
195
Last Price0.01Apr 25, 2025
Change
0.5698.25%
Bid-
Ask1.75
volume1
Intrest49
Last Price11.98Apr 24, 2025
Change
00%
Bid7
Ask14.9
volume0
Intrest10
Strike
197.5
197.5
Last Price2.15Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest64
Last Price4.8Apr 22, 2025
Change
00%
Bid4.8
Ask12.6
volume0
Intrest9
Strike
200
200
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest80
Last Price5.5Apr 23, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest3
Strike
202.5
202.5
Last Price1.38Apr 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest30
Last Price2.43Apr 25, 2025
Change
1.8142.69%
Bid0.1
Ask6.9
volume12
Intrest74
Strike
205
205
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price0.41Apr 25, 2025
Change
1.5278.76%
Bid0.05
Ask2.8
volume17
Intrest61
Strike
207.5
207.5
Last Price0.78Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price0.08Apr 25, 2025
Change
0.9292%
Bid-
Ask0.6
volume15
Intrest71
Strike
210
210
Last Price2.71Apr 25, 2025
Change
0.8924.72%
Bid0.05
Ask5.8
volume6
Intrest9
Last Price0.1Apr 25, 2025
Change
0.1560%
Bid-
Ask4.2
volume2
Intrest8
Strike
212.5
212.5
Last Price5.2Apr 14, 2025
Change
00%
Bid1.2
Ask8.1
volume0
Intrest2
Last Price0.16Apr 25, 2025
Change
0.2156.76%
Bid-
Ask0.65
volume1
Intrest14
Strike
215
215
Last Price8.2Apr 16, 2025
Change
00%
Bid4.9
Ask10.8
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid4.8
Ask13.4
volume0
Intrest0
Last Price0.89Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest16
Strike
220
220
Last Price14.2Apr 22, 2025
Change
00%
Bid9.1
Ask15.7
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid9.8
Ask18.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid12.3
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid15
Ask23.4
volume0
Intrest0
Last Price1.03Apr 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid17.7
Ask25.7
volume0
Intrest0
Last Price0.65Mar 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid22.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid42.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.3
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid52.3
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.5
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid62.3
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.3
Ask75.8
volume0
Intrest0