Cintas Corp Chaîne d'Options

CTASNASDAQ

Trade with Public

Trade with Public

$193.02

-2.58-1.32%

Dern. MÀJ: Oct 2, 5:05 PM

$193.00

-2.60-1.33%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Cintas Options

View Cintas (CTAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

105.0290.0

105.0

290.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid85.7

Ask90.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid80.2

Ask86.4

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid75.7

Ask80.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid70.2

Ask76.4

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid65.2

Ask71.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid60.2

Ask66.4

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid55.2

Ask61.4

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid50.2

Ask56.4

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid45.2

Ask51.4

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid40.2

Ask46.4

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid35.2

Ask41.4

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid30.2

Ask36.5

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid25.2

Ask31.5

volume0

Intrest0

Strike

165

165

Last Price0.33Sep 09, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest2

Last Price-

Change

-

Bid20.2

Ask26.5

volume0

Intrest0

Strike

170

170

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest9

Last Price-

Change

-

Bid17.7

Ask23.2

volume0

Intrest0

Strike

172.5

172.5

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price17.78Oct 02, 2026

Change

5.3623.16%

Bid15.3

Ask20

volume2

Intrest3

Strike

175

175

Last Price0.05Oct 02, 2026

Change

0.590.91%

Bid-

Ask1.3

volume3

Intrest3

Last Price-

Change

-

Bid13.4

Ask17.9

volume0

Intrest0

Strike

177.5

177.5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask16.2

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask13.7

volume0

Intrest0

Strike

182.5

182.5

Last Price0.2Oct 02, 2026

Change

1.2486.11%

Bid0.05

Ask0.5

volume16

Intrest2

Last Price14.05Sep 22, 2026

Change

-0%

Bid6.6

Ask10

volume0

Intrest2

Strike

185

185

Last Price0.15Oct 02, 2026

Change

0.3268.09%

Bid0.15

Ask0.75

volume7

Intrest6

Last Price5.7Oct 02, 2026

Change

-

Bid5

Ask8.6

volume4

Intrest0

Strike

187.5

187.5

Last Price0.7Oct 02, 2026

Change

0.651300%

Bid0.05

Ask1

volume3

Intrest2

Last Price8.7Sep 23, 2026

Change

-0%

Bid3.4

Ask5.1

volume0

Intrest4

Strike

190

190

Last Price0.9Oct 02, 2026

Change

0.2219.64%

Bid0.3

Ask1.95

volume2

Intrest42

Last Price2Oct 02, 2026

Change

-

Bid1.6

Ask4

volume5

Intrest0

Strike

192.5

192.5

Last Price2.16Oct 02, 2026

Change

0.146.93%

Bid0.95

Ask2.95

volume1

Intrest11

Last Price1.2Oct 02, 2026

Change

1.7359.04%

Bid0.65

Ask2.6

volume1

Intrest3

Strike

195

195

Last Price3.45Oct 02, 2026

Change

1.1348.71%

Bid1.9

Ask4.2

volume2

Intrest18

Last Price3.36Sep 29, 2026

Change

-0%

Bid0.55

Ask1.9

volume0

Intrest11

Strike

197.5

197.5

Last Price3.95Oct 01, 2026

Change

-0%

Bid3.2

Ask6.7

volume0

Intrest18

Last Price0.42Oct 02, 2026

Change

1.1372.9%

Bid0.05

Ask1.3

volume55

Intrest8

Strike

200

200

Last Price6.8Oct 02, 2026

Change

1.323.64%

Bid5

Ask8.5

volume1

Intrest12

Last Price0.25Oct 02, 2026

Change

0.4564.29%

Bid0.05

Ask0.75

volume5

Intrest22

Strike

202.5

202.5

Last Price4.36Sep 28, 2026

Change

-0%

Bid7

Ask12

volume0

Intrest1

Last Price0.11Oct 02, 2026

Change

1.7794.15%

Bid-

Ask0.15

volume1

Intrest4

Strike

205

205

Last Price-

Change

-

Bid9.3

Ask14.9

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

1.1291.8%

Bid-

Ask0.25

volume3

Intrest2

Strike

207.5

207.5

Last Price-

Change

-

Bid11.1

Ask17.5

volume0

Intrest0

Last Price0.79Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest6

Strike

210

210

Last Price-

Change

-

Bid14.7

Ask19

volume0

Intrest0

Last Price0.65Sep 25, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest1

Strike

212.5

212.5

Last Price-

Change

-

Bid16.2

Ask22.4

volume0

Intrest0

Last Price0.5Sep 25, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest19

Strike

215

215

Last Price-

Change

-

Bid18.7

Ask24.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

217.5

217.5

Last Price-

Change

-

Bid21.2

Ask27.4

volume0

Intrest0

Last Price0.4Sep 18, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest9

Strike

220

220

Last Price-

Change

-

Bid23.7

Ask29.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

222.5

222.5

Last Price-

Change

-

Bid26.2

Ask32.4

volume0

Intrest0

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest2

Strike

225

225

Last Price-

Change

-

Bid28.7

Ask34.9

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest2

Strike

230

230

Last Price-

Change

-

Bid34.1

Ask39.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

235

235

Last Price-

Change

-

Bid38.7

Ask44.9

volume0

Intrest0

Last Price0.74Aug 28, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest3

Strike

240

240

Last Price-

Change

-

Bid43.7

Ask49.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

245

245

Last Price-

Change

-

Bid48.7

Ask54.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid53.7

Ask59.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

255

255

Last Price-

Change

-

Bid58.7

Ask64.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid63.7

Ask69.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

265

265

Last Price-

Change

-

Bid68.7

Ask74.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid73.7

Ask79.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

275

275

Last Price-

Change

-

Bid78.7

Ask84.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid83.7

Ask89.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

285

285

Last Price-

Change

-

Bid88.7

Ask94.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid93.7

Ask99.9

volume0

Intrest0