$27.68
0.331.21%
À la fermeture: -
$27.69
0.010.04%
Après les heures de négociation: 7:25 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CSX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CSX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Strike
22
22
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
24
24
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid1.8
Ask4.7
volume0
Intrest0
Strike
24.5
24.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.77Apr 17, 2025
Change
0.124.53%
Bid1.55
Ask3.6
volume27
Intrest8
Strike
25
25
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.3
volume86
Intrest9
Last Price-
Change
-
Bid2.2
Ask2.35
volume0
Intrest0
Strike
25.5
25.5
Last Price0.11Apr 17, 2025
Change
-
Bid-
Ask0.5
volume10
Intrest0
Last Price1.85Apr 16, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest4
Strike
26
26
Last Price0.12Apr 17, 2025
Change
0.3373.33%
Bid-
Ask0.2
volume4
Intrest11
Last Price1.58Apr 17, 2025
Change
0.084.82%
Bid1.25
Ask2.3
volume15
Intrest15
Strike
26.5
26.5
Last Price0.16Apr 17, 2025
Change
0.3568.63%
Bid-
Ask0.25
volume8
Intrest8
Last Price0.96Apr 17, 2025
Change
0.2721.95%
Bid0.85
Ask1.65
volume42
Intrest44
Strike
27
27
Last Price0.27Apr 17, 2025
Change
0.4763.51%
Bid0.2
Ask0.3
volume96
Intrest120
Last Price0.58Apr 17, 2025
Change
0.225.64%
Bid0.4
Ask0.65
volume64
Intrest48
Strike
27.5
27.5
Last Price0.4Apr 17, 2025
Change
0.660%
Bid0.15
Ask0.6
volume219
Intrest1061
Last Price0.37Apr 17, 2025
Change
0.2540.32%
Bid0.25
Ask0.4
volume19
Intrest61
Strike
28
28
Last Price0.65Apr 17, 2025
Change
0.5445.38%
Bid0.55
Ask0.7
volume25
Intrest62
Last Price0.15Apr 17, 2025
Change
0.3771.15%
Bid0.1
Ask0.2
volume59
Intrest19
Strike
28.5
28.5
Last Price1.05Apr 17, 2025
Change
0.5534.38%
Bid0.9
Ask1.75
volume14
Intrest23
Last Price0.08Apr 17, 2025
Change
0.155.56%
Bid-
Ask0.15
volume3
Intrest173
Strike
29
29
Last Price1.48Apr 11, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest31
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
29.5
29.5
Last Price1.9Apr 17, 2025
Change
-
Bid0.05
Ask3.9
volume4
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest118
Strike
30
30
Last Price2.29Apr 17, 2025
Change
0.010.43%
Bid1.35
Ask2.4
volume221
Intrest255
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.85
Ask2.85
volume0
Intrest0
Last Price0.08Apr 17, 2025
Change
0.1260%
Bid-
Ask0.05
volume2
Intrest100
Strike
31
31
Last Price3.45Apr 16, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.65
Ask3.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Strike
32
32
Last Price2.91Apr 01, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
33
33
Last Price3.7Mar 31, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Strike
34
34
Last Price4.51Mar 31, 2025
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
38
38
Last Price10.3Apr 17, 2025
Change
-
Bid9.7
Ask10.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.2
Ask17.4
volume0
Intrest0