$35.78
0.441.25%
À la fermeture: -
$35.80
0.020.06%
Après les heures de négociation: Nov 22, 6:35 PM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CSX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CSX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.6Nov 19, 2024
Change
00%
Bid10.7
Ask12.6
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
29
29
Last Price0.07Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.25Nov 15, 2024
Change
00%
Bid3.8
Ask6
volume0
Intrest25
Strike
30
30
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest86
Last Price5.1Oct 15, 2024
Change
00%
Bid2.9
Ask6.4
volume0
Intrest1
Strike
31
31
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price4.6Nov 06, 2024
Change
00%
Bid3.7
Ask5.8
volume0
Intrest2
Strike
32
32
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price2.72Nov 15, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price3.99Nov 06, 2024
Change
00%
Bid1.8
Ask4.6
volume0
Intrest9
Strike
33
33
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price1.17Nov 20, 2024
Change
00%
Bid1.3
Ask3.6
volume0
Intrest1
Strike
33.5
33.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price1.84Nov 22, 2024
Change
1.1538.46%
Bid1.8
Ask1.95
volume16
Intrest44
Strike
34
34
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price0.85Nov 22, 2024
Change
0.3570%
Bid0.85
Ask1.05
volume3
Intrest233
Strike
35
35
Last Price0.13Nov 22, 2024
Change
0.2262.86%
Bid0.05
Ask0.15
volume6
Intrest2263
Last Price0.19Nov 22, 2024
Change
0.0990%
Bid0.2
Ask0.3
volume15
Intrest174
Strike
36
36
Last Price0.52Nov 22, 2024
Change
0.4546.39%
Bid0.45
Ask0.55
volume21
Intrest86
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume2
Intrest297
Strike
37
37
Last Price1.4Nov 22, 2024
Change
0.9740.93%
Bid1.25
Ask1.4
volume4
Intrest88
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
38
38
Last Price3.25Nov 19, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest11
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
39
39
Last Price3.5Nov 14, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.17Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask14.4
volume0
Intrest0