$34.20
0.190.54%
Dernière mise à jour: Nov 18, 3:10 PM
Comments
Loading...
CSX (NASDAQ:CSX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CSX à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CSX..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest15
Strike
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest15
Strike
Last Price0.14Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest20
Strike
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.28Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Strike
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.19Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
Last Price0.15Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest59
Strike
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest191
Strike
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest111
Strike
Last Price0.77Nov 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Strike
Last Price1.5Nov 07, 2025
Change
-0%
Bid1.05
Ask3.5
volume0
Intrest4
Strike
Last Price1.78Nov 07, 2025
Change
-0%
Bid0.45
Ask4
volume0
Intrest6
Strike
Last Price2.21Oct 30, 2025
Change
-0%
Bid0.7
Ask4.5
volume0
Intrest0
Strike
Last Price3Nov 07, 2025
Change
-0%
Bid0.8
Ask4.8
volume0
Intrest1
Strike
Last Price-
Change
-
Bid1.55
Ask5.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Strike
Last Price3.39Oct 27, 2025
Change
-0%
Bid2.3
Ask6.4
volume0
Intrest0
Strike
Last Price4.25Oct 28, 2025
Change
-0%
Bid2.75
Ask6.9
volume0
Intrest0
Strike
Last Price4.7Oct 28, 2025
Change
-0%
Bid3.2
Ask7.4
volume0
Intrest0
Strike
Last Price5.2Nov 04, 2025
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest0
Strike
Last Price6.51Nov 06, 2025
Change
-0%
Bid4.3
Ask8.4
volume0
Intrest0
Strike
Last Price6.9Nov 06, 2025
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest1
Strike
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0