$46.76
-0.02-0.04%
À la clôture: Sep 28, 5:00 PM EST
$46.76
N/A
Après les heures: 4:45 PM EST
CSX Corp Chaîne d'Options
CSXNASDAQ
CSX Options
View CSX (CSX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.73Sep 28, 2026
Change
-
Bid7.7
Ask9.2
volume3
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.75Sep 28, 2026
Change
-
Bid7.6
Ask8.2
volume5
Intrest0
Strike
39
39
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.83Sep 28, 2026
Change
-
Bid6.1
Ask7.2
volume2
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.82Sep 28, 2026
Change
1.9224.81%
Bid5.6
Ask6.2
volume1
Intrest5
Strike
41
41
Last Price0.19Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price5.33Sep 28, 2026
Change
-
Bid5
Ask6.8
volume6
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.82Sep 28, 2026
Change
0.030.63%
Bid4.5
Ask5.1
volume9
Intrest3
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.38Sep 28, 2026
Change
-
Bid3.9
Ask4.8
volume4
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.9Sep 28, 2026
Change
0.5917.82%
Bid3.6
Ask4.2
volume3
Intrest5
Strike
43
43
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price3.46Sep 28, 2026
Change
0.4411.28%
Bid3.2
Ask3.8
volume4
Intrest35
Strike
43.5
43.5
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest50
Last Price2.85Sep 23, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest3
Strike
44
44
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest49
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Strike
44.5
44.5
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price4.54Sep 03, 2026
Change
-0%
Bid0.95
Ask2.35
volume0
Intrest20
Strike
45
45
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume28
Intrest64
Last Price1.52Sep 28, 2026
Change
0.5325.85%
Bid1.3
Ask1.6
volume10
Intrest12
Strike
45.5
45.5
Last Price0.15Sep 28, 2026
Change
0.0211.76%
Bid-
Ask0.2
volume2
Intrest6
Last Price1.15Sep 28, 2026
Change
0.18%
Bid0.9
Ask1.15
volume5
Intrest25
Strike
46
46
Last Price0.19Sep 28, 2026
Change
0.0829.63%
Bid0.1
Ask0.3
volume16
Intrest62
Last Price0.7Sep 28, 2026
Change
0.112.5%
Bid0.15
Ask1.4
volume4
Intrest55
Strike
46.5
46.5
Last Price0.4Sep 28, 2026
Change
0.0511.11%
Bid0.1
Ask1
volume4
Intrest420
Last Price0.55Sep 28, 2026
Change
0.0817.02%
Bid0.2
Ask1.3
volume8
Intrest21
Strike
47
47
Last Price0.65Sep 28, 2026
Change
0.034.84%
Bid0.5
Ask0.75
volume1
Intrest31
Last Price0.3Sep 28, 2026
Change
0.0514.29%
Bid-
Ask0.4
volume23
Intrest13
Strike
47.5
47.5
Last Price0.8Sep 23, 2026
Change
-0%
Bid0.7
Ask1.7
volume0
Intrest19
Last Price0.2Sep 28, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume19
Intrest131
Strike
48
48
Last Price1.4Sep 28, 2026
Change
0.3837.25%
Bid1
Ask2.35
volume8
Intrest95
Last Price0.1Sep 28, 2026
Change
0.0225%
Bid-
Ask0.15
volume8
Intrest53
Strike
48.5
48.5
Last Price1.58Sep 18, 2026
Change
-0%
Bid0.6
Ask3.3
volume0
Intrest19
Last Price0.15Sep 28, 2026
Change
0.0525%
Bid-
Ask0.15
volume2
Intrest23
Strike
49
49
Last Price2.75Sep 22, 2026
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest26
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
49.5
49.5
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest254
Strike
50
50
Last Price3.06Sep 23, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest9
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest29
Strike
51
51
Last Price4.05Sep 23, 2026
Change
-0%
Bid3
Ask5.6
volume0
Intrest2
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest42
Strike
52
52
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Strike
53
53
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.78Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest21
Strike
54
54
Last Price7.14Sep 24, 2026
Change
-0%
Bid6
Ask8.6
volume0
Intrest1
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
55
55
Last Price-
Change
-
Bid7
Ask10.3
volume0
Intrest0
Last Price0.36Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
56
56
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.18Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
57
57
Last Price10.65Sep 28, 2026
Change
-
Bid10.1
Ask11.1
volume2
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
58
58
Last Price11.57Sep 28, 2026
Change
-
Bid10.1
Ask12.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
59
59
Last Price12.15Sep 24, 2026
Change
-0%
Bid12
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0