$34.45
-0.08-0.23%
À la clôture: Aug 21, 5:00 PM EST
$34.45
N/A
Après les heures: 4:00 PM EST
Carriage Services Inc Chaîne d'Options
CSVNYSE
Carriage Services Options
View Carriage Services (CSV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Strike
30
30
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price0.55Aug 21, 2026
Change
0.5550%
Bid0.05
Ask1.8
volume1
Intrest4
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price0.5Jul 30, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0