$325.01
À la fermeture: Oct 7 EDT
$325.01
0.000.00%
Pré-commercialisation: 4:59 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carlisle Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carlisle Companies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.7
Ask87.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price63.5Sep 22, 2025
Change
-0%
Bid53.8
Ask57.5
volume0
Intrest3
Strike
270
270
Last Price1.49Sep 19, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Strike
280
280
Last Price1.84Sep 19, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest4
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Strike
290
290
Last Price2Sep 18, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
300
300
Last Price1.21Oct 07, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
310
310
Last Price2.68Oct 07, 2025
Change
-0%
Bid1.05
Ask4.7
volume0
Intrest31
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
320
320
Last Price7.5Oct 06, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest16
Last Price6.72Oct 06, 2025
Change
-0%
Bid4.8
Ask8.5
volume0
Intrest9
Strike
330
330
Last Price9.6Oct 07, 2025
Change
-0%
Bid8.5
Ask12.7
volume0
Intrest6
Last Price3.52Oct 06, 2025
Change
-0%
Bid1
Ask5.3
volume0
Intrest30
Strike
340
340
Last Price16Oct 07, 2025
Change
-0%
Bid15.5
Ask19.7
volume0
Intrest8
Last Price3.7Oct 03, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest16
Strike
350
350
Last Price22.5Sep 18, 2025
Change
-0%
Bid23.8
Ask27.6
volume0
Intrest12
Last Price1.7Oct 02, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest27
Strike
360
360
Last Price22Sep 17, 2025
Change
-0%
Bid33.2
Ask37
volume0
Intrest7
Last Price2.28Sep 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest15
Strike
370
370
Last Price6.38Sep 12, 2025
Change
-0%
Bid43
Ask46.5
volume0
Intrest1
Last Price1.57Sep 30, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest66
Strike
380
380
Last Price28.06Sep 15, 2025
Change
-0%
Bid53.1
Ask56.6
volume0
Intrest1
Last Price1.39Sep 22, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Last Price1.25Sep 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest32
Strike
400
400
Last Price25Sep 09, 2025
Change
-0%
Bid72.9
Ask76.6
volume0
Intrest0
Last Price1.6Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid82.9
Ask86.6
volume0
Intrest0
Last Price1.43Sep 30, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest20
Strike
420
420
Last Price-
Change
-
Bid93.3
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid103.1
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid112.9
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid123.2
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid132.9
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid142.9
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid153
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid162.9
Ask166.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid172.9
Ask176.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid183.2
Ask186.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid193
Ask196.6
volume0
Intrest0