$353.27
5.041.45%
À la fermeture: -
$353.27
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Carlisle Companies (NYSE:CSL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carlisle Companies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carlisle Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid151.5
Ask156
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask107
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.5
volume0
Intrest0
Strike
260
260
Last Price1.35Apr 16, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask86.6
volume0
Intrest0
Strike
270
270
Last Price1Apr 17, 2025
Change
-
Bid0.5
Ask3.1
volume1
Intrest0
Last Price51.5Apr 09, 2025
Change
00%
Bid74.2
Ask77.3
volume0
Intrest1
Strike
280
280
Last Price7.4Apr 07, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid65
Ask68
volume0
Intrest0
Strike
290
290
Last Price7.21Apr 11, 2025
Change
00%
Bid0.5
Ask4.5
volume0
Intrest4
Last Price36.5Apr 09, 2025
Change
00%
Bid56
Ask58.9
volume0
Intrest2
Strike
300
300
Last Price3.6Mar 26, 2025
Change
00%
Bid1.5
Ask5.3
volume0
Intrest2
Last Price45.9Apr 11, 2025
Change
00%
Bid47
Ask50.1
volume0
Intrest3
Strike
310
310
Last Price7.57Apr 14, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest1
Last Price38.6Apr 11, 2025
Change
00%
Bid38.5
Ask41.7
volume0
Intrest7
Strike
320
320
Last Price7.38Apr 16, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
330
330
Last Price8.7Apr 15, 2025
Change
00%
Bid6.6
Ask10.2
volume0
Intrest2
Last Price27.5Apr 14, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price21.58Apr 14, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Last Price13.2Apr 17, 2025
Change
0.21.54%
Bid11.5
Ask15
volume2
Intrest4
Strike
360
360
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0
Last Price8.93Apr 17, 2025
Change
1.4319.07%
Bid7.4
Ask10.4
volume2
Intrest1
Strike
370
370
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Last Price2.86Apr 08, 2025
Change
00%
Bid4
Ask7
volume0
Intrest4
Strike
380
380
Last Price57Apr 07, 2025
Change
00%
Bid30.7
Ask33.6
volume0
Intrest8
Last Price3.4Apr 14, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask3.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
410
410
Last Price85Apr 09, 2025
Change
00%
Bid55.5
Ask59.7
volume0
Intrest1
Last Price-
Change
-
Bid0.15
Ask2.9
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.95
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid74.8
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
440
440
Last Price100.5Apr 09, 2025
Change
00%
Bid84.7
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid94.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid104.5
Ask109.5
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
470
470
Last Price144.1Apr 07, 2025
Change
00%
Bid114.5
Ask119.5
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid124.5
Ask129.5
volume0
Intrest0