Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Solar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Solar..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.89Aug 18, 2025
Change
-0%
Bid8.1
Ask10.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.9Aug 18, 2025
Change
-0%
Bid7.1
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.9Aug 21, 2025
Change
-0%
Bid4.1
Ask6.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.55Aug 21, 2025
Change
-0%
Bid3.6
Ask6
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest30
Last Price-
Change
-
Bid1
Ask2.95
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1Aug 22, 2025
Change
0.55122.22%
Bid0.6
Ask1.2
volume24
Intrest69
Strike
10
10
Last Price0.03Aug 22, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume5
Intrest237
Last Price0.55Aug 22, 2025
Change
0.4266.67%
Bid0.35
Ask0.6
volume413
Intrest287
Strike
10.5
10.5
Last Price0.05Aug 22, 2025
Change
0.1878.26%
Bid-
Ask0.25
volume112
Intrest499
Last Price0.1Aug 22, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume149
Intrest866
Strike
11
11
Last Price0.25Aug 22, 2025
Change
0.3457.63%
Bid-
Ask0.15
volume121
Intrest415
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest336
Strike
11.5
11.5
Last Price0.85Aug 22, 2025
Change
0.432%
Bid0.35
Ask0.85
volume26
Intrest333
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest430
Strike
12
12
Last Price1Aug 22, 2025
Change
0.5535.48%
Bid0.8
Ask1.2
volume25
Intrest651
Last Price0.03Aug 22, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest479
Strike
12.5
12.5
Last Price1.69Aug 22, 2025
Change
0.3115.5%
Bid1.25
Ask1.7
volume119
Intrest566
Last Price0.04Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest825
Strike
13
13
Last Price2.21Aug 22, 2025
Change
0.3413.33%
Bid1.7
Ask2.4
volume287
Intrest370
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest299
Strike
13.5
13.5
Last Price2.45Aug 22, 2025
Change
0.3211.55%
Bid1.6
Ask3.3
volume22
Intrest225
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1112
Strike
14
14
Last Price3.15Aug 22, 2025
Change
0.4512.5%
Bid2.25
Ask4
volume25
Intrest172
Last Price0.09Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Strike
14.5
14.5
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest250
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
15.5
15.5
Last Price2.84Aug 20, 2025
Change
-0%
Bid3
Ask6.6
volume0
Intrest1
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
16
16
Last Price3.32Aug 20, 2025
Change
-0%
Bid3.5
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
16.5
16.5
Last Price3.9Aug 19, 2025
Change
-0%
Bid4
Ask7.6
volume0
Intrest1
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
17
17
Last Price4.2Aug 19, 2025
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price4.88Aug 19, 2025
Change
-0%
Bid5.1
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price5.18Aug 19, 2025
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.11Aug 18, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask16.1
volume0
Intrest0