$12.21
-0.53-4.16%
À la fermeture: -
$12.21
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canadian Solar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canadian Solar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5.5
volume0
Intrest0
Strike
9
9
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.55Dec 24, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.6Jan 06, 2025
Change
00%
Bid0.6
Ask3.7
volume0
Intrest44
Strike
10
10
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price2.25Jan 06, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest11
Strike
10.5
10.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest73
Last Price1.27Jan 10, 2025
Change
0.097.63%
Bid1
Ask1.35
volume21
Intrest35
Strike
11
11
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest203
Last Price0.68Jan 10, 2025
Change
1.2264.21%
Bid0.6
Ask0.8
volume38
Intrest116
Strike
11.5
11.5
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest406
Last Price0.15Jan 10, 2025
Change
0.782.35%
Bid0.15
Ask0.25
volume144
Intrest489
Strike
12
12
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume25
Intrest274
Last Price0.03Jan 10, 2025
Change
0.3592.11%
Bid-
Ask0.05
volume13
Intrest719
Strike
12.5
12.5
Last Price0.24Jan 10, 2025
Change
0.14140%
Bid0.2
Ask0.35
volume143
Intrest278
Last Price0.03Jan 10, 2025
Change
0.176.92%
Bid-
Ask0.05
volume170
Intrest1483
Strike
13
13
Last Price0.75Jan 10, 2025
Change
0.45150%
Bid0.35
Ask1
volume151
Intrest433
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume13
Intrest378
Strike
13.5
13.5
Last Price0.72Jan 08, 2025
Change
00%
Bid1.15
Ask2.6
volume0
Intrest30
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest362
Strike
14
14
Last Price-
Change
-
Bid1.5
Ask2.6
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Strike
14.5
14.5
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Strike
15
15
Last Price3.92Dec 20, 2024
Change
00%
Bid2.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price0.22Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Strike
16
16
Last Price4.7Dec 05, 2024
Change
00%
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0