Canadian Solar Options
View Canadian Solar (CSIQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.14Jun 17, 2026
Bid9.6
Ask10.8
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.88Oct 08, 2026
Bid9
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Oct 09, 2026
Bid8
Ask8.6
volume2
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.61Jun 04, 2026
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6
Ask6.7
volume0
Intrest0
Last Price0.15Apr 29, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid5
Ask5.8
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask0.2
volume0
Intrest140
Last Price-
Bid4
Ask4.8
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.15
volume0
Intrest26
Last Price3.2Sep 29, 2026
Bid2.8
Ask3.7
volume0
Intrest8
Last Price0.07Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest82
Last Price-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.09Sep 25, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price11May 26, 2026
Bid1.75
Ask2.65
volume0
Intrest9
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest59
Last Price2.04Oct 06, 2026
Bid1.6
Ask2.25
volume0
Intrest4
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price1.07Oct 09, 2026
Bid1.25
Ask1.6
volume8
Intrest77
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest657
Last Price1.16Oct 02, 2026
Bid0.8
Ask1.1
volume0
Intrest105
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume55
Intrest139
Last Price0.56Oct 09, 2026
Bid0.4
Ask0.7
volume215
Intrest159
Last Price0.29Oct 09, 2026
Bid0.2
Ask0.25
volume30
Intrest1179
Last Price0.35Oct 09, 2026
Bid0.35
Ask0.4
volume46
Intrest129
Last Price0.5Oct 09, 2026
Bid0.4
Ask0.55
volume272
Intrest57
Last Price0.18Oct 09, 2026
Bid0.15
Ask0.2
volume81
Intrest176
Last Price0.85Oct 09, 2026
Bid0.7
Ask0.9
volume15
Intrest1424
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.15
volume2
Intrest319
Last Price1.29Oct 09, 2026
Bid1.05
Ask1.5
volume20
Intrest27
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.1
volume80
Intrest246
Last Price1.67Oct 09, 2026
Bid1.4
Ask2.1
volume9
Intrest415
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume4
Intrest35
Last Price2.22Oct 01, 2026
Bid1.9
Ask2.55
volume0
Intrest5
Last Price0.13Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest304
Last Price2.84Oct 07, 2026
Bid2.4
Ask3.3
volume0
Intrest259
Last Price0.06Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest152
Last Price-
Bid2.9
Ask3.9
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest700
Last Price3.97Oct 09, 2026
Bid3.5
Ask4.3
volume1
Intrest365
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price4.61Sep 24, 2026
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest512
Last Price5.5Oct 08, 2026
Bid4.5
Ask5.3
volume0
Intrest192
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest1140
Last Price5.51Oct 06, 2026
Bid5.4
Ask6.4
volume0
Intrest59
Last Price0.05Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest287
Last Price7.1Sep 24, 2026
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest153
Last Price6.1Sep 11, 2026
Bid7.4
Ask8.4
volume0
Intrest22
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest638
Last Price7.3Sep 14, 2026
Bid8.4
Ask9.4
volume0
Intrest0
Last Price0.3Aug 27, 2026
Bid-
Ask0.2
volume0
Intrest717
Last Price9.6Oct 02, 2026
Bid9.2
Ask10.4
volume0
Intrest1
Last Price0.15Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest308
Last Price10.3Sep 22, 2026
Bid10.4
Ask11.4
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest298
Last Price11.3Sep 22, 2026
Bid11.4
Ask12.4
volume0
Intrest0
Last Price0.3Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest120
Last Price12.3Sep 22, 2026
Bid12.4
Ask13.4
volume0
Intrest0
Last Price0.1Aug 31, 2026
Bid-
Ask0.2
volume0
Intrest224
Last Price13.95Oct 08, 2026
Bid13.3
Ask14.4
volume0
Intrest2
Last Price0.2Aug 31, 2026
Bid-
Ask0.2
volume0
Intrest13
Last Price14.6Oct 02, 2026
Bid14.4
Ask15.4
volume0
Intrest1
Last Price0.2Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest72
Last Price11.2May 21, 2026
Bid15.4
Ask16.4
volume0
Intrest4
Last Price0.15Aug 21, 2026
Bid-
Ask0.2
volume0
Intrest51
Last Price16.95Oct 08, 2026
Bid16.4
Ask17.4
volume0
Intrest1
Last Price0.4Aug 07, 2026
Bid-
Ask0.3
volume0
Intrest8
Last Price17.65Oct 02, 2026
Bid17.4
Ask18.4
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest230
Last Price-
Bid18.4
Ask19.4
volume0
Intrest0
Last Price0.8May 19, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid19.4
Ask20.4
volume0
Intrest0
Last Price0.36Jul 21, 2026
Bid-
Ask0.15
volume0
Intrest106
Last Price-
Bid20.4
Ask21.4
volume0
Intrest0
Last Price0.3Aug 05, 2026
Bid-
Ask0.2
volume0
Intrest33
Last Price21.65Oct 02, 2026
Bid21.4
Ask22.4
volume0
Intrest0
Last Price0.3Jul 21, 2026
Bid-
Ask0.15
volume0
Intrest57
Last Price22.95Oct 08, 2026
Bid22.4
Ask23.4
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest159
Last Price-
Bid23.4
Ask24.4
volume0
Intrest0
Last Price1.1May 27, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid24.4
Ask25.4
volume0
Intrest0
