$79.81
2.813.65%
À la fermeture: -
$79.81
00.00%
Après les heures de négociation: 4:41 PM EDT
Comments
Loading...
CoStar Gr (NASDAQ:CSGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CoStar Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CoStar Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Oct 29, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest1
Strike
60
60
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price10.17Nov 20, 2024
Change
00%
Bid13.3
Ask17.3
volume0
Intrest6
Strike
65
65
Last Price0.14Nov 22, 2024
Change
0.0836.36%
Bid-
Ask0.2
volume5
Intrest70
Last Price7.08Nov 20, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest181
Strike
70
70
Last Price0.25Nov 22, 2024
Change
0.3558.33%
Bid0.2
Ask0.35
volume23
Intrest315
Last Price6.1Nov 22, 2024
Change
1.9647.34%
Bid6
Ask6.2
volume14
Intrest777
Strike
75
75
Last Price1Nov 22, 2024
Change
0.8545.95%
Bid0.8
Ask1.05
volume163
Intrest1052
Last Price2.95Nov 22, 2024
Change
1.268.57%
Bid2.2
Ask3.2
volume422
Intrest2109
Strike
80
80
Last Price2.7Nov 22, 2024
Change
1.840%
Bid2.35
Ask2.95
volume17
Intrest45
Last Price1.1Nov 22, 2024
Change
0.55100%
Bid0.15
Ask1.25
volume28
Intrest195
Strike
85
85
Last Price5.6Nov 22, 2024
Change
-
Bid5.8
Ask7.6
volume1
Intrest0
Last Price0.28Nov 22, 2024
Change
0.0840%
Bid0.3
Ask0.45
volume3
Intrest17
Strike
90
90
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.62Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0