$81.87
-0.07-0.09%
Pré-commercialisation: 4:01 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CoStar Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CoStar Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
40
40
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Strike
45
45
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest440
Last Price22.5Dec 19, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest10
Strike
50
50
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price24.2Feb 19, 2025
Change
00%
Bid24.2
Ask28
volume0
Intrest12
Strike
55
55
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price18.5May 02, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest6
Strike
60
60
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price9.39Jun 03, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest4
Strike
65
65
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest255
Last Price11.5Jun 13, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest103
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest3473
Last Price6.61Jun 13, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest1615
Strike
75
75
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4662
Last Price1.75Jun 13, 2025
Change
00%
Bid1.9
Ask3.2
volume0
Intrest4277
Strike
80
80
Last Price0.85Jun 13, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest424
Last Price0.25Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6900
Strike
85
85
Last Price10.87Jun 03, 2025
Change
00%
Bid2.5
Ask6.1
volume0
Intrest2
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9071
Strike
90
90
Last Price9.3Jun 10, 2025
Change
00%
Bid8
Ask10
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Strike
95
95
Last Price19Aug 23, 2024
Change
00%
Bid12
Ask15.6
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Strike
100
100
Last Price19.65Apr 22, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.58Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0