$79.70
0.680.86%
À la fermeture: -
$79.70
0.000.00%
Après les heures de négociation: Apr 17, 4:34 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CoStar Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CoStar Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 17, 2025
Change
0.035.17%
Bid0.5
Ask0.7
volume1
Intrest185
Last Price10.1Apr 16, 2025
Change
00%
Bid10.7
Ask11.5
volume0
Intrest15
Strike
70
70
Last Price1.1Apr 16, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest53
Last Price7.22Apr 17, 2025
Change
0.8212.81%
Bid6.9
Ask7.4
volume2
Intrest31
Strike
75
75
Last Price2.55Apr 16, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest218
Last Price3.98Apr 17, 2025
Change
0.195.01%
Bid3.8
Ask4
volume73
Intrest1382
Strike
80
80
Last Price3.8Apr 17, 2025
Change
0.715.56%
Bid3.8
Ask4.2
volume59
Intrest280
Last Price1.69Apr 17, 2025
Change
0.127.64%
Bid1.65
Ask2.25
volume121
Intrest1109
Strike
85
85
Last Price7Apr 17, 2025
Change
0.34.48%
Bid6.6
Ask7.2
volume2
Intrest1
Last Price0.6Apr 17, 2025
Change
0.0811.76%
Bid0.55
Ask0.75
volume188
Intrest32
Strike
90
90
Last Price15.9Apr 08, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest2
Last Price0.05Apr 10, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0