$138.29
-14.76-9.64%
À la fermeture: -
$136.75
-1.54-1.11%
Après les heures de négociation: 7:59 PM EDT
CoreWeave Inc (NASDAQ:CRWV)
Unusual Options Activity for Company CoreWeave Inc (NASDAQ:CRWV)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
02:43 PMJul 10, 2025 | CALL | $85.00 | Jul 18, 2025 | 6 | 16352 | 99 | 2110 | 775 | TRADE | BULLISH |
02:34 PMJul 10, 2025 | CALL | $100.00 | Jan 16, 2026 | 188 | 1205 | 200 | 371 | 325 | TRADE | BULLISH |
10:58 AMJul 10, 2025 | PUT | $175.00 | Jul 11, 2025 | -1 | 1150 | 1100 | 199 | 577 | TRADE | BULLISH |
03:05 PMJul 08, 2025 | PUT | $170.00 | Sep 19, 2025 | 69 | 302 | 100 | 100 | 301 | TRADE | NEUTRAL |
02:39 PMJul 08, 2025 | CALL | $90.00 | Jan 16, 2026 | 188 | 1665 | 100 | 962 | 173 | TRADE | BULLISH |
11:58 AMJul 08, 2025 | CALL | $80.00 | Jan 16, 2026 | 188 | 454 | 124 | 108 | 422 | TRADE | BULLISH |
11:57 AMJul 08, 2025 | CALL | $80.00 | Jan 16, 2026 | 188 | 300 | 154 | 71 | 422 | TRADE | BULLISH |
09:51 AMJul 08, 2025 | CALL | $60.00 | Jul 11, 2025 | -1 | 566 | 566 | Infinity | 0 | TRADE | BEARISH |
01:57 PMJul 07, 2025 | PUT | $280.00 | Sep 19, 2025 | 69 | 118 | 50 | 190 | 62 | TRADE | NEUTRAL |
01:11 PMJul 07, 2025 | PUT | $280.00 | Sep 19, 2025 | 69 | 68 | 50 | 110 | 62 | TRADE | NEUTRAL |
01:00 PMJul 07, 2025 | CALL | $90.00 | Jan 16, 2026 | 188 | 1168 | 138 | 264 | 443 | TRADE | BULLISH |
12:51 PMJul 07, 2025 | CALL | $90.00 | Jan 16, 2026 | 188 | 1030 | 129 | 233 | 443 | TRADE | BULLISH |
10:09 AMJul 07, 2025 | CALL | $60.00 | Jul 11, 2025 | -1 | 0 | 287 | NaN | 0 | TRADE | BEARISH |
10:47 AMJul 03, 2025 | CALL | $140.00 | Aug 15, 2025 | 34 | 569 | 399 | 33 | 1746 | TRADE | BULLISH |
09:58 AMJul 03, 2025 | CALL | $60.00 | Jul 03, 2025 | -9 | 194 | 194 | Infinity | 0 | TRADE | NEUTRAL |
09:49 AMJul 03, 2025 | PUT | $130.00 | Aug 15, 2025 | 34 | 2022 | 517 | 103 | 1959 | TRADE | BULLISH |