Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CrowdStrike Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid168
Ask174
volume0
Intrest0
Strike
200
200
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price161.2Apr 09, 2025
Change
00%
Bid163
Ask169
volume0
Intrest3
Strike
205
205
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price179.91Apr 16, 2025
Change
00%
Bid158
Ask164
volume0
Intrest8
Strike
210
210
Last Price1.24Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price151.25Apr 09, 2025
Change
00%
Bid153
Ask159
volume0
Intrest1
Strike
215
215
Last Price0.66Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest66
Last Price-
Change
-
Bid148
Ask153.4
volume0
Intrest0
Strike
220
220
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price152.72Apr 17, 2025
Change
00%
Bid143
Ask149
volume0
Intrest2
Strike
225
225
Last Price2.1Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price148.62Apr 17, 2025
Change
00%
Bid138
Ask144
volume0
Intrest1
Strike
230
230
Last Price3.55Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price-
Change
-
Bid132.65
Ask138.95
volume0
Intrest0
Strike
235
235
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price-
Change
-
Bid127.7
Ask133.9
volume0
Intrest0
Strike
240
240
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest67
Last Price-
Change
-
Bid125.2
Ask131.55
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask128.4
volume0
Intrest0
Strike
245
245
Last Price2.98Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid120.2
Ask126.55
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117.7
Ask124
volume0
Intrest0
Strike
250
250
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest82
Last Price-
Change
-
Bid115.2
Ask120.85
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask119.05
volume0
Intrest0
Strike
255
255
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Last Price-
Change
-
Bid110.2
Ask116.55
volume0
Intrest0
Strike
257.5
257.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price116.02Apr 17, 2025
Change
00%
Bid107.7
Ask114.05
volume0
Intrest1
Strike
260
260
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid105.25
Ask111.55
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price93.9Mar 28, 2025
Change
00%
Bid102.75
Ask108.65
volume0
Intrest0
Strike
265
265
Last Price1.32Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest99
Last Price-
Change
-
Bid100.25
Ask106.6
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price77.5Apr 08, 2025
Change
00%
Bid97.75
Ask104.1
volume0
Intrest0
Strike
270
270
Last Price0.05Apr 21, 2025
Change
0.6893.15%
Bid-
Ask0.1
volume10
Intrest52
Last Price-
Change
-
Bid95.25
Ask101
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price71.67Apr 09, 2025
Change
00%
Bid92.75
Ask98.35
volume0
Intrest3
Strike
275
275
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Last Price-
Change
-
Bid90.3
Ask96.65
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price96.3Apr 17, 2025
Change
00%
Bid87.8
Ask94.15
volume0
Intrest2
Strike
280
280
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest145
Last Price-
Change
-
Bid85.3
Ask91.65
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price39.78Mar 10, 2025
Change
00%
Bid82.85
Ask89.2
volume0
Intrest1
Strike
285
285
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest164
Last Price90.61Apr 17, 2025
Change
00%
Bid80.35
Ask86.6
volume0
Intrest2
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price38Apr 04, 2025
Change
00%
Bid77.85
Ask84.25
volume0
Intrest1
Strike
290
290
Last Price0.16Apr 21, 2025
Change
0.0323.08%
Bid0.11
Ask0.25
volume111
Intrest148
Last Price-
Change
-
Bid75.4
Ask81.75
volume0
Intrest0
Strike
292.5
292.5
Last Price4.63Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid72.9
Ask79.3
volume0
Intrest0
Strike
295
295
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask1.49
volume0
Intrest116
Last Price80Apr 16, 2025
Change
00%
Bid70.45
Ask76.2
volume0
Intrest5
Strike
297.5
297.5
Last Price3.75Apr 11, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest21
Last Price79.55Apr 16, 2025
Change
00%
Bid68
Ask74.35
volume0
Intrest8
Strike
300
300
Last Price0.29Apr 21, 2025
Change
0.0416%
Bid0.08
Ask1.01
volume42
Intrest189
Last Price76.47Apr 17, 2025
Change
00%
Bid65.5
Ask71.9
volume0
Intrest1
Strike
302.5
302.5
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price73.68Apr 17, 2025
Change
00%
Bid63.05
Ask69.45
volume0
Intrest4
Strike
305
305
Last Price0.32Apr 17, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest141
Last Price65.27Apr 11, 2025
Change
00%
Bid60.6
Ask66.85
volume0
Intrest2
Strike
307.5
307.5
Last Price2.43Apr 11, 2025
Change
00%
Bid0.02
Ask1.5
volume0
Intrest28
Last Price78.81Apr 16, 2025
Change
00%
Bid58.15
Ask64.55
volume0
Intrest22
Strike
310
310
Last Price0.41Apr 17, 2025
Change
00%
Bid0.04
Ask0.92
volume0
Intrest172
Last Price67.35Apr 11, 2025
Change
00%
Bid55.7
Ask62.1
volume0
Intrest2
Strike
312.5
312.5
Last Price1.08Apr 16, 2025
Change
00%
Bid0.1
Ask1.57
volume0
Intrest12
Last Price75.93Apr 16, 2025
Change
00%
Bid53.3
Ask59.7
volume0
Intrest10
Strike
315
315
Last Price0.6Apr 21, 2025
Change
0.2153.85%
Bid0.21
Ask1.5
volume1
Intrest245
Last Price28.25Apr 07, 2025
Change
00%
Bid50.9
Ask57.25
volume0
Intrest4
Strike
317.5
317.5
Last Price0.55Apr 17, 2025
Change
00%
Bid0.28
Ask1.89
volume0
Intrest12
Last Price56.92Apr 17, 2025
Change
00%
Bid49.3
Ask53.5
volume0
Intrest44
Strike
320
320
Last Price1.01Apr 21, 2025
Change
0.3348.53%
Bid0.64
Ask0.93
volume1
Intrest225
Last Price56.59Apr 10, 2025
Change
00%
Bid46.1
Ask52.5
volume0
Intrest16
Strike
322.5
322.5
Last Price0.71Apr 17, 2025
Change
00%
Bid0.77
Ask0.92
volume0
Intrest33
Last Price46.7Apr 21, 2025
Change
5.8411.12%
Bid44.45
Ask49.55
volume1
Intrest27
Strike
325
325
Last Price1.01Apr 21, 2025
Change
0.2126.25%
Bid0.9
Ask1.16
volume2
Intrest120
Last Price70.62Apr 15, 2025
Change
00%
Bid42.15
Ask46.15
volume0
Intrest9
Strike
327.5
327.5
Last Price1.49Apr 21, 2025
Change
0.6169.32%
Bid0.97
Ask1.3
volume5
Intrest33
Last Price47.1Apr 17, 2025
Change
00%
Bid38.65
Ask44.35
volume0
Intrest80
Strike
330
330
Last Price1.19Apr 21, 2025
Change
0.1716.67%
Bid1.17
Ask1.36
volume1
Intrest221
Last Price48.47Apr 17, 2025
Change
00%
Bid36.8
Ask42.25
volume0
Intrest2
Strike
332.5
332.5
Last Price1.4Apr 17, 2025
Change
00%
Bid1.28
Ask1.56
volume0
Intrest72
Last Price46.05Apr 17, 2025
Change
00%
Bid35.7
Ask39.4
volume0
Intrest19
Strike
335
335
Last Price1.66Apr 21, 2025
Change
0.3223.88%
Bid1.55
Ask1.74
volume11
Intrest332
Last Price35.97Apr 09, 2025
Change
00%
Bid33.15
Ask36.65
volume0
Intrest9
Strike
337.5
337.5
Last Price1.86Apr 21, 2025
Change
0.021.09%
Bid1.73
Ask2.03
volume1
Intrest24
Last Price38.44Apr 17, 2025
Change
00%
Bid31
Ask34
volume0
Intrest206
Strike
340
340
Last Price2Apr 21, 2025
Change
0.2312.99%
Bid1.99
Ask2.48
volume19
Intrest497
Last Price43.4Apr 16, 2025
Change
00%
Bid28.65
Ask32.9
volume0
Intrest17
Strike
342.5
342.5
Last Price2.5Apr 21, 2025
Change
0.4521.95%
Bid2.14
Ask2.98
volume5
Intrest94
Last Price35.9Apr 17, 2025
Change
00%
Bid25.85
Ask29.8
volume0
Intrest179
Strike
345
345
Last Price3.25Apr 21, 2025
Change
0.9943.81%
Bid2.48
Ask3.4
volume21
Intrest106
Last Price34.64Apr 17, 2025
Change
00%
Bid24.4
Ask27.65
volume0
Intrest5
Strike
347.5
347.5
Last Price3.3Apr 21, 2025
Change
0.5921.77%
Bid3.05
Ask3.8
volume2
Intrest43
Last Price24.49Apr 21, 2025
Change
5.5918.58%
Bid23.25
Ask25.65
volume1
Intrest204
Strike
350
350
Last Price3.79Apr 21, 2025
Change
0.7424.26%
Bid3.55
Ask4
volume43
Intrest360
Last Price29.1Apr 17, 2025
Change
00%
Bid20.5
Ask24.1
volume0
Intrest3
Strike
352.5
352.5
Last Price4.33Apr 21, 2025
Change
1.0331.21%
Bid4
Ask4.7
volume3
Intrest57
Last Price25.44Apr 17, 2025
Change
00%
Bid18.3
Ask22.7
volume0
Intrest90
Strike
355
355
Last Price5.06Apr 21, 2025
Change
1.2131.43%
Bid4.55
Ask5.55
volume12
Intrest143
Last Price22.37Apr 17, 2025
Change
00%
Bid17.65
Ask20.05
volume0
Intrest17
Strike
357.5
357.5
Last Price4.38Apr 17, 2025
Change
00%
Bid5
Ask6
volume0
Intrest57
Last Price20.45Apr 17, 2025
Change
00%
Bid15.75
Ask18.1
volume0
Intrest193
Strike
360
360
Last Price6.3Apr 21, 2025
Change
1.2123.77%
Bid6
Ask6.55
volume15
Intrest258
Last Price20.02Apr 17, 2025
Change
00%
Bid13.85
Ask16.25
volume0
Intrest56
Strike
362.5
362.5
Last Price5.78Apr 17, 2025
Change
00%
Bid6.65
Ask7.9
volume0
Intrest31
Last Price11.59Apr 21, 2025
Change
5.4632.02%
Bid12.25
Ask14.25
volume10
Intrest106
Strike
365
365
Last Price8Apr 21, 2025
Change
1.5524.03%
Bid7.8
Ask8.3
volume13
Intrest156
Last Price12.7Apr 21, 2025
Change
3.2320.28%
Bid10.95
Ask12.75
volume3
Intrest18
Strike
367.5
367.5
Last Price7.25Apr 17, 2025
Change
00%
Bid8.35
Ask9.95
volume0
Intrest98
Last Price11Apr 21, 2025
Change
3.0521.71%
Bid10
Ask11.15
volume7
Intrest320
Strike
370
370
Last Price9.6Apr 21, 2025
Change
1.417.07%
Bid9.65
Ask10.6
volume4
Intrest271
Last Price7.32Apr 21, 2025
Change
8.3153.17%
Bid7.9
Ask10
volume1
Intrest10
Strike
372.5
372.5
Last Price11.3Apr 21, 2025
Change
2.426.97%
Bid9.95
Ask12.1
volume2
Intrest69
Last Price8.2Apr 21, 2025
Change
2.6224.21%
Bid7.1
Ask8.45
volume2
Intrest235
Strike
375
375
Last Price11.78Apr 21, 2025
Change
1.9319.59%
Bid11.65
Ask12.75
volume15
Intrest238
Last Price6.8Apr 21, 2025
Change
2.627.66%
Bid6.15
Ask7
volume6
Intrest117
Strike
377.5
377.5
Last Price11.16Apr 17, 2025
Change
00%
Bid12.4
Ask14.85
volume0
Intrest45
Last Price5.59Apr 21, 2025
Change
2.6432.08%
Bid4.9
Ask6.1
volume6
Intrest237
Strike
380
380
Last Price12.67Apr 17, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest149
Last Price3.6Apr 21, 2025
Change
3.952%
Bid4.35
Ask5.25
volume1
Intrest94
Strike
382.5
382.5
Last Price13.27Apr 17, 2025
Change
00%
Bid15.65
Ask17.9
volume0
Intrest43
Last Price4.22Apr 21, 2025
Change
1.7329.08%
Bid3.35
Ask4.7
volume20
Intrest288
Strike
385
385
Last Price19.8Apr 21, 2025
Change
4.327.74%
Bid17.3
Ask20.05
volume15
Intrest85
Last Price2.58Apr 21, 2025
Change
2.4248.4%
Bid2.86
Ask3.65
volume1
Intrest111
Strike
387.5
387.5
Last Price18.1Apr 17, 2025
Change
00%
Bid18.65
Ask22.55
volume0
Intrest44
Last Price2.75Apr 21, 2025
Change
1.5435.9%
Bid2.38
Ask3
volume41
Intrest286
Strike
390
390
Last Price26Apr 21, 2025
Change
7.7842.7%
Bid21.1
Ask24.25
volume2
Intrest220
Last Price2Apr 21, 2025
Change
1.948.72%
Bid2.04
Ask2.61
volume7
Intrest103
Strike
392.5
392.5
Last Price19Apr 17, 2025
Change
00%
Bid22.85
Ask25.75
volume0
Intrest34
Last Price2.01Apr 21, 2025
Change
0.9933%
Bid1.54
Ask2.09
volume6
Intrest204
Strike
395
395
Last Price21.1Apr 17, 2025
Change
00%
Bid25.05
Ask28.5
volume0
Intrest46
Last Price2.41Apr 17, 2025
Change
00%
Bid1.17
Ask1.77
volume0
Intrest54
Strike
397.5
397.5
Last Price21.9Apr 17, 2025
Change
00%
Bid27.05
Ask30.45
volume0
Intrest17
Last Price1.19Apr 21, 2025
Change
0.7538.66%
Bid1.04
Ask1.38
volume21
Intrest918
Strike
400
400
Last Price25.35Apr 17, 2025
Change
00%
Bid29.5
Ask32.7
volume0
Intrest55
Last Price1.63Apr 17, 2025
Change
00%
Bid0.69
Ask1.18
volume0
Intrest135
Strike
402.5
402.5
Last Price21Apr 16, 2025
Change
00%
Bid29.7
Ask35.9
volume0
Intrest10
Last Price0.78Apr 21, 2025
Change
0.5240%
Bid0.71
Ask0.84
volume110
Intrest450
Strike
405
405
Last Price30.82Apr 17, 2025
Change
00%
Bid32.5
Ask37.2
volume0
Intrest51
Last Price0.47Apr 21, 2025
Change
0.8764.93%
Bid0.52
Ask0.73
volume10
Intrest95
Strike
407.5
407.5
Last Price28.6Apr 16, 2025
Change
00%
Bid34.8
Ask40.55
volume0
Intrest6
Last Price0.48Apr 21, 2025
Change
0.3844.19%
Bid0.42
Ask0.68
volume23
Intrest740
Strike
410
410
Last Price34.67Apr 17, 2025
Change
00%
Bid36.6
Ask42.9
volume0
Intrest9
Last Price0.44Apr 21, 2025
Change
0.3443.59%
Bid0.24
Ask0.55
volume2
Intrest116
Strike
412.5
412.5
Last Price-
Change
-
Bid39.35
Ask45.4
volume0
Intrest0
Last Price0.56Apr 17, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest453
Strike
415
415
Last Price88.27Mar 07, 2025
Change
00%
Bid41.4
Ask47.85
volume0
Intrest1
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Strike
417.5
417.5
Last Price35.9Apr 14, 2025
Change
00%
Bid43.9
Ask50.3
volume0
Intrest1
Last Price0.25Apr 21, 2025
Change
0.1943.18%
Bid0.25
Ask0.4
volume14
Intrest1481
Strike
420
420
Last Price42.4Apr 17, 2025
Change
00%
Bid46.35
Ask52.75
volume0
Intrest1
Last Price0.34Apr 17, 2025
Change
00%
Bid0.04
Ask0.8
volume0
Intrest95
Strike
422.5
422.5
Last Price-
Change
-
Bid48.75
Ask55.2
volume0
Intrest0
Last Price0.18Apr 21, 2025
Change
0.1137.93%
Bid0.05
Ask0.49
volume1
Intrest177
Strike
425
425
Last Price30.95Apr 15, 2025
Change
00%
Bid51.75
Ask57.7
volume0
Intrest4
Last Price0.25Apr 17, 2025
Change
00%
Bid0.02
Ask1.5
volume0
Intrest17
Strike
427.5
427.5
Last Price-
Change
-
Bid54.4
Ask60.15
volume0
Intrest0
Last Price0.17Apr 17, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest293
Strike
430
430
Last Price53.15Apr 17, 2025
Change
00%
Bid56.2
Ask62.65
volume0
Intrest1
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
432.5
432.5
Last Price-
Change
-
Bid58.8
Ask65.15
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
0.162.5%
Bid0.01
Ask0.1
volume2
Intrest289
Strike
435
435
Last Price51.05Apr 14, 2025
Change
00%
Bid61.2
Ask67.65
volume0
Intrest10
Last Price0.39Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest74
Strike
437.5
437.5
Last Price-
Change
-
Bid63.7
Ask70.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest351
Strike
440
440
Last Price-
Change
-
Bid66.45
Ask72.6
volume0
Intrest0
Last Price0.84Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
442.5
442.5
Last Price-
Change
-
Bid69.4
Ask75.1
volume0
Intrest0
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Strike
445
445
Last Price-
Change
-
Bid71.15
Ask77.6
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid73.65
Ask80.1
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest568
Strike
450
450
Last Price-
Change
-
Bid76.45
Ask82.6
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
452.5
452.5
Last Price-
Change
-
Bid79.3
Ask85.1
volume0
Intrest0
Last Price0.31Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
455
455
Last Price-
Change
-
Bid81.15
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid84.25
Ask90.05
volume0
Intrest0
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid86.75
Ask92.6
volume0
Intrest0
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
462.5
462.5
Last Price-
Change
-
Bid88.8
Ask95.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid91.15
Ask97.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
467.5
467.5
Last Price-
Change
-
Bid93.9
Ask100.05
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid96.15
Ask102.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid98.65
Ask105.05
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.97
volume0
Intrest15
Strike
475
475
Last Price-
Change
-
Bid101.15
Ask107.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid103.65
Ask110.05
volume0
Intrest0
Last Price0.37Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest60
Strike
480
480
Last Price-
Change
-
Bid106.15
Ask112.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid108.65
Ask115.05
volume0
Intrest0
Last Price0.96Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
485
485
Last Price-
Change
-
Bid111.45
Ask117.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid113.85
Ask120.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid116.75
Ask122.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid119.35
Ask125.05
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
495
495
Last Price-
Change
-
Bid121.15
Ask127.55
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest67
Strike
500
500
Last Price-
Change
-
Bid126.25
Ask132.55
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
505
505
Last Price-
Change
-
Bid131.15
Ask137.55
volume0
Intrest0
Last Price0.28Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid136.2
Ask142.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid141.15
Ask147.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid146.15
Ask152.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid151.15
Ask157.55
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest32
Strike
530
530
Last Price-
Change
-
Bid156.15
Ask162.55
volume0
Intrest0
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
535
535
Last Price-
Change
-
Bid161.15
Ask167.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid166.15
Ask172.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid171.4
Ask177.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid176.25
Ask182.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid181.15
Ask187.55
volume0
Intrest0