$221.89
-7.98-3.47%
Dern. MÀJ: Nov 13, 10:58 AM
CrowdStrike rose 73.6% from $132.45 to $229.87, ahead of the S&P 500's +12.7%. Its worst day was Nov 5 (−9.9%), and its low came Feb 24 at $87.56.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.24 beat the $0.15 estimate on $1.2B revenue (est. $1.2B); FY revenue guidance of $4.8B–$4.8B against the $4.8B consensus.
+1.5% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
CrowdStrike shares fell 9.2%, while the S&P 500 fell 1.2%.
−9.2% · S&P 500 −1.2%
CrowdStrike closed at its lowest level of the year, 33.9% below where the year started.
0.0% · S&P 500 +0.7%
EPS of $0.28 beat the $0.19 estimate on $1.3B revenue (est. $1.3B); FY revenue guidance of $5.9B–$5.9B against the $5.9B consensus.
+4.2% · S&P 500 +0.7%
EPS of $0.28 beat the $0.22 estimate on $1.4B revenue (est. $1.4B); FY revenue guidance of $5.9B–$6.0B against the $5.9B consensus.
−3.8% · S&P 500 +0.4%
CrowdStrike shares are flying Tuesday alongside several cybersecurity peers as the AI-driven security spending theme attracts buyers.
+12.1% · S&P 500 +0.4%
EPS of $0.31 beat the $0.24 estimate on $1.5B revenue (est. $1.4B); FY revenue guidance of $6.0B–$6.0B against the $5.9B consensus.
+20.5%, the year's best day · S&P 500 +0.7%
CrowdStrike Holdings, Inc.2,118,022 Shares of Class A Common StockOffered by the Selling StockholderThis prospectus relates to the proposed resale or other disposition of up to an aggregate of 2,118,022 shares of our
+13.9% · S&P 500 −0.4%
CrowdStrike closed at its highest level of the year, 110.5% above where the year started.
+2.3% · S&P 500 +0.5%
CrowdStrike Holdings shares are sliding Thursday with the cybersecurity sector on fears of stricter AI regulation following the midterms.
−9.9%, the year's worst day · S&P 500 −4.4%
Where it ended: a close of $229.87 on Nov 12, 2026. Up next: Q3 2027 earnings on Dec 1, 2026 (EPS est. $0.31, revenue est. $1.5B).
Nothing in the past 12 months.
All CRWD dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for CRWD and SPY from Benzinga historical bars. Not investment advice.