Comments
Loading...
Corvus Pharma (NASDAQ:CRVS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Corvus Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corvus Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Strike
1
1
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price1.8May 05, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Strike
2
2
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price1.32Jul 15, 2025
Change
0.1210%
Bid-
Ask2.85
volume10
Intrest71
Strike
3
3
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price0.3Jul 15, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume46
Intrest1357
Strike
4
4
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest570
Last Price0.05Jul 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest594
Strike
5
5
Last Price1.05Jul 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest287
Last Price0.02Jul 15, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest193
Strike
6
6
Last Price2.01Jul 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest49
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest301
Strike
7
7
Last Price2.95Dec 13, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
8
8
Last Price4.8Apr 28, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest121
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3366
Strike
9
9
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
10
10
Last Price6Dec 19, 2024
Change
00%
Bid3
Ask7.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price2.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price9.4Dec 20, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest0
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price0.54Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price0.57Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
18
18
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0