$4.70
-2.69-36.40%
À la fermeture: -
$4.50
-0.2-4.27%
Après les heures de négociation: 7:23 PM EDT
Comments
Loading...
Corvus Pharma (NASDAQ:CRVS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Corvus Pharma à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corvus Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.8Dec 18, 2024
Change
-
Bid2.65
Ask5
volume4
Intrest0
Strike
1
1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest27
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 18, 2024
Change
0.166.67%
Bid-
Ask0.05
volume345
Intrest966
Last Price1.29Dec 18, 2024
Change
-
Bid1.3
Ask2.45
volume10
Intrest0
Strike
3
3
Last Price0.05Dec 18, 2024
Change
0.2583.33%
Bid-
Ask0.1
volume1972
Intrest1213
Last Price0.75Dec 18, 2024
Change
2.2675.08%
Bid0.7
Ask0.8
volume299
Intrest3
Strike
4
4
Last Price0.15Dec 18, 2024
Change
0.2562.5%
Bid0.05
Ask0.2
volume2828
Intrest2352
Last Price0.2Dec 18, 2024
Change
2.3592.16%
Bid0.1
Ask0.25
volume454
Intrest12
Strike
5
5
Last Price0.5Dec 18, 2024
Change
0.444.44%
Bid0.4
Ask0.5
volume1111
Intrest2886
Last Price0.05Dec 18, 2024
Change
2.397.87%
Bid0.05
Ask0.2
volume180
Intrest505
Strike
6
6
Last Price1.7Dec 18, 2024
Change
0.541.67%
Bid1
Ask1.8
volume736
Intrest1549
Last Price0.06Dec 18, 2024
Change
2.0697.17%
Bid0.05
Ask0.15
volume269
Intrest1534
Strike
7
7
Last Price2.44Dec 18, 2024
Change
0.5428.42%
Bid2.1
Ask2.7
volume404
Intrest1288
Last Price0.1Dec 18, 2024
Change
295.24%
Bid-
Ask0.25
volume474
Intrest819
Strike
8
8
Last Price3.85Dec 18, 2024
Change
1.1542.59%
Bid3
Ask3.6
volume2580
Intrest4925
Last Price0.1Dec 18, 2024
Change
1.9595.12%
Bid-
Ask0.25
volume232
Intrest3902
Strike
9
9
Last Price4.9Dec 18, 2024
Change
1.3236.87%
Bid2
Ask4.6
volume52
Intrest2462
Last Price0.1Dec 18, 2024
Change
1.794.44%
Bid-
Ask0.25
volume169
Intrest1101
Strike
10
10
Last Price3.61Dec 13, 2024
Change
00%
Bid5.1
Ask6
volume0
Intrest260
Last Price0.03Dec 18, 2024
Change
1.9798.5%
Bid-
Ask0.05
volume69
Intrest448
Strike
11
11
Last Price4.2Dec 12, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest88
Last Price0.01Dec 18, 2024
Change
1.4999.33%
Bid-
Ask0.05
volume103
Intrest659
Strike
12
12
Last Price5Dec 12, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest38
Last Price0.05Dec 18, 2024
Change
1.2596.15%
Bid-
Ask0.05
volume32
Intrest2563
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price0.03Dec 18, 2024
Change
1.3797.86%
Bid-
Ask0.05
volume13
Intrest1830
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
1.296%
Bid-
Ask0.05
volume1
Intrest756
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
16
16
Last Price9.5Dec 17, 2024
Change
00%
Bid9.8
Ask12.8
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
0.692.31%
Bid-
Ask0.05
volume2
Intrest18
Strike
17
17
Last Price10.43Dec 17, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest1
Last Price0.04Dec 18, 2024
Change
0.7695%
Bid-
Ask0.05
volume122
Intrest1282
Strike
18
18
Last Price13.61Dec 18, 2024
Change
2.2119.39%
Bid12.9
Ask15.1
volume4
Intrest1