$118.64
0.020.02%
À la fermeture: -
$118.64
N/A
Après les heures de négociation: Nov 7, 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cirrus Logic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cirrus Logic..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.7
Ask60.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Strike
90
90
Last Price1.08Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price24.7Oct 13, 2025
Change
-0%
Bid22.6
Ask25.2
volume0
Intrest2
Strike
95
95
Last Price0.6Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price18.6Nov 05, 2025
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest3
Strike
100
100
Last Price0.89Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17Nov 06, 2025
Change
-0%
Bid13
Ask15.3
volume0
Intrest25
Strike
105
105
Last Price0.3Nov 07, 2025
Change
0.0520%
Bid0.25
Ask1.25
volume1
Intrest5
Last Price9.66Nov 07, 2025
Change
1.5413.75%
Bid8.6
Ask10.8
volume3
Intrest4
Strike
110
110
Last Price1.05Nov 07, 2025
Change
0.223.53%
Bid0.6
Ask1.25
volume3
Intrest15
Last Price5.73Nov 07, 2025
Change
1.1716.96%
Bid5.5
Ask6.2
volume3
Intrest17
Strike
115
115
Last Price2.1Nov 07, 2025
Change
0.189.38%
Bid1.65
Ask2.65
volume2
Intrest15
Last Price4.5Nov 06, 2025
Change
-0%
Bid2.75
Ask3.4
volume0
Intrest43
Strike
120
120
Last Price4.42Nov 07, 2025
Change
0.7219.46%
Bid3.9
Ask4.9
volume11
Intrest54
Last Price1.2Nov 07, 2025
Change
0.942.86%
Bid1
Ask1.55
volume1
Intrest92
Strike
125
125
Last Price8.66Nov 07, 2025
Change
3.2660.37%
Bid7
Ask8.4
volume1
Intrest41
Last Price0.72Nov 07, 2025
Change
0.2727.27%
Bid0.5
Ask0.8
volume4
Intrest1080
Strike
130
130
Last Price7.45Nov 05, 2025
Change
-0%
Bid10.8
Ask13.1
volume0
Intrest39
Last Price0.3Nov 07, 2025
Change
0.240%
Bid0.25
Ask0.45
volume8
Intrest85
Strike
135
135
Last Price16.57Nov 07, 2025
Change
6.8570.47%
Bid15.8
Ask17.9
volume2
Intrest20
Last Price0.38Nov 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest65
Strike
140
140
Last Price11Oct 30, 2025
Change
-0%
Bid19.8
Ask22.9
volume0
Intrest1
Last Price0.4Nov 05, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest519
Strike
145
145
Last Price14.4Oct 30, 2025
Change
-0%
Bid25.1
Ask27.6
volume0
Intrest1
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest589
Strike
150
150
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Last Price1.05Oct 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest17
Strike
155
155
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price0.45Nov 04, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Last Price0.18Oct 20, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid54.7
Ask58.2
volume0
Intrest0