$101.92
1.071.06%
Après les heures de négociation: 8:09 AM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cirrus Logic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.7
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask26.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.2
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price14.9Jan 08, 2025
Change
00%
Bid10.1
Ask11.9
volume0
Intrest10
Strike
90
90
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price7.35Jan 17, 2025
Change
1.2520.49%
Bid5.3
Ask6.2
volume2
Intrest4
Strike
95
95
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest1088
Last Price1.46Jan 17, 2025
Change
2.4462.56%
Bid-
Ask1.8
volume3
Intrest151
Strike
100
100
Last Price0.05Jan 17, 2025
Change
0.3587.5%
Bid-
Ask0.15
volume31
Intrest90
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume48
Intrest1091
Strike
105
105
Last Price4.85Jan 17, 2025
Change
1.5546.97%
Bid3.1
Ask5.4
volume3
Intrest82
Last Price0.06Jan 17, 2025
Change
0.0753.85%
Bid-
Ask0.25
volume4
Intrest50
Strike
110
110
Last Price6.97Jan 17, 2025
Change
2.526.4%
Bid8.5
Ask10.4
volume2
Intrest26
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Strike
115
115
Last Price10.6Jan 07, 2025
Change
00%
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest28
Strike
120
120
Last Price12.5Nov 25, 2024
Change
00%
Bid18.5
Ask20.5
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
125
125
Last Price19.56Dec 05, 2024
Change
00%
Bid23.5
Ask25.4
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.8
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.7
Ask55.4
volume0
Intrest0