$88.76
2.022.33%
À la fermeture: -
$88.76
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cirrus Logic à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.3
volume0
Intrest0
Strike
55
55
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0
Strike
60
60
Last Price0.55Apr 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Strike
65
65
Last Price0.59Apr 21, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
70
70
Last Price0.48Apr 23, 2025
Change
0.2231.43%
Bid0.4
Ask1.15
volume2
Intrest33
Last Price-
Change
-
Bid14.5
Ask15.8
volume0
Intrest0
Strike
75
75
Last Price1.55Apr 22, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest13
Last Price8.9Apr 10, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest3
Strike
80
80
Last Price1.76Apr 23, 2025
Change
1.2441.33%
Bid1.65
Ask2.15
volume2
Intrest223
Last Price7Apr 23, 2025
Change
0.6910.94%
Bid6.3
Ask8.3
volume5
Intrest4
Strike
85
85
Last Price5.23Apr 17, 2025
Change
00%
Bid2.7
Ask4.2
volume0
Intrest91
Last Price4Apr 22, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest24
Strike
90
90
Last Price5.7Apr 23, 2025
Change
4.443.56%
Bid5.2
Ask5.9
volume7
Intrest26
Last Price2.3Apr 23, 2025
Change
0.2512.2%
Bid2.25
Ask2.75
volume8
Intrest15
Strike
95
95
Last Price2.65Mar 26, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest15
Last Price1.1Apr 23, 2025
Change
0.043.77%
Bid1.1
Ask1.4
volume3
Intrest412
Strike
100
100
Last Price18.27Apr 08, 2025
Change
00%
Bid10.9
Ask12.8
volume0
Intrest16
Last Price0.37Apr 21, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest54
Strike
105
105
Last Price24.3Apr 08, 2025
Change
00%
Bid15.6
Ask17.8
volume0
Intrest13
Last Price0.23Apr 23, 2025
Change
0.4365.15%
Bid0.15
Ask0.75
volume1
Intrest10
Strike
110
110
Last Price26.1Apr 07, 2025
Change
00%
Bid20.2
Ask22.5
volume0
Intrest8
Last Price0.2Apr 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest12
Strike
115
115
Last Price30.95Apr 08, 2025
Change
00%
Bid24.8
Ask27.5
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.87Mar 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.9
Ask62.4
volume0
Intrest0