$29.56
1.103.87%
À la fermeture: -
$29.56
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Criteo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.75May 02, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest11
Strike
27.5
27.5
Last Price0.35May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest81
Last Price0.51May 12, 2025
Change
0.6957.5%
Bid0.35
Ask0.5
volume2
Intrest30
Strike
30
30
Last Price1.79May 08, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest9
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest74
Strike
32.5
32.5
Last Price1.25May 01, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest11
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
35
35
Last Price5May 02, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
37.5
37.5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0
Last Price0.62Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.3
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask22.4
volume0
Intrest0