$50.40
2.525.26%
À la fermeture: -
$50.18
-0.22-0.44%
Après les heures de négociation: 7:23 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CRISPR Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CRISPR Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask18.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Strike
35
35
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
37
37
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price14.6Nov 07, 2024
Change
00%
Bid10.1
Ask12.7
volume0
Intrest1
Strike
38
38
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price12.3Nov 07, 2024
Change
00%
Bid10.9
Ask11.7
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price8.1Nov 15, 2024
Change
00%
Bid10
Ask10.9
volume0
Intrest10
Strike
40
40
Last Price0.03Nov 25, 2024
Change
0.1280%
Bid-
Ask0.1
volume1
Intrest27
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Strike
41
41
Last Price0.28Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Last Price8.12Oct 29, 2024
Change
00%
Bid8.3
Ask10.3
volume0
Intrest282
Strike
42
42
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest334
Last Price7.81Nov 25, 2024
Change
3.165.82%
Bid6.9
Ask7.9
volume3
Intrest5
Strike
43
43
Last Price0.04Nov 25, 2024
Change
0.2184%
Bid-
Ask0.15
volume5
Intrest29
Last Price6.12Nov 13, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest0
Strike
44
44
Last Price0.04Nov 25, 2024
Change
0.1173.33%
Bid-
Ask0.05
volume3
Intrest95
Last Price5.76Nov 25, 2024
Change
2.8195.25%
Bid4.9
Ask5.7
volume8
Intrest17
Strike
45
45
Last Price0.04Nov 25, 2024
Change
0.2184%
Bid-
Ask0.3
volume30
Intrest119
Last Price4.84Nov 25, 2024
Change
2.51107.73%
Bid4.2
Ask4.7
volume26
Intrest24
Strike
46
46
Last Price0.09Nov 25, 2024
Change
0.2976.32%
Bid-
Ask0.1
volume68
Intrest437
Last Price4.1Nov 25, 2024
Change
2.8215.38%
Bid3.4
Ask3.8
volume31
Intrest53
Strike
47
47
Last Price0.1Nov 25, 2024
Change
0.583.33%
Bid0.1
Ask0.15
volume69
Intrest218
Last Price2.65Nov 25, 2024
Change
1.65165%
Bid2.2
Ask2.85
volume66
Intrest108
Strike
48
48
Last Price0.25Nov 25, 2024
Change
1.0380.47%
Bid0.2
Ask0.25
volume16
Intrest98
Last Price2.15Nov 25, 2024
Change
1.5230.77%
Bid1.7
Ask2.3
volume74
Intrest98
Strike
49
49
Last Price0.45Nov 25, 2024
Change
1.6678.67%
Bid0.4
Ask0.5
volume22
Intrest16
Last Price1.33Nov 25, 2024
Change
1.03343.33%
Bid1.2
Ask1.4
volume662
Intrest805
Strike
50
50
Last Price0.8Nov 25, 2024
Change
1.7868.99%
Bid0.75
Ask0.9
volume21
Intrest57
Last Price0.75Nov 25, 2024
Change
0.51212.5%
Bid0.75
Ask1.2
volume207
Intrest229
Strike
51
51
Last Price1.25Nov 25, 2024
Change
2.5567.11%
Bid1.3
Ask1.45
volume13
Intrest16
Last Price0.5Nov 25, 2024
Change
0.35233.33%
Bid0.5
Ask0.6
volume626
Intrest87
Strike
52
52
Last Price1.93Nov 25, 2024
Change
3.1762.16%
Bid1.95
Ask2.2
volume10
Intrest30
Last Price0.35Nov 25, 2024
Change
0.2133.33%
Bid0.25
Ask0.4
volume383
Intrest178
Strike
53
53
Last Price2.53Nov 25, 2024
Change
0.7844.57%
Bid2.65
Ask3
volume8
Intrest7
Last Price0.25Nov 25, 2024
Change
0.13108.33%
Bid0.15
Ask0.25
volume91
Intrest96
Strike
54
54
Last Price5.18Nov 14, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest7
Last Price0.15Nov 25, 2024
Change
0.0550%
Bid0.1
Ask0.2
volume119
Intrest125
Strike
55
55
Last Price4.5Nov 25, 2024
Change
3.1841.41%
Bid4.5
Ask5
volume41
Intrest62
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume140
Intrest85
Strike
56
56
Last Price6.77Nov 06, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest1
Last Price0.1Nov 25, 2024
Change
0.0111.11%
Bid-
Ask0.2
volume4
Intrest37
Strike
57
57
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume215
Intrest1126
Strike
58
58
Last Price4.3Nov 11, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest3
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume23
Intrest52
Strike
59
59
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume130
Intrest297
Strike
60
60
Last Price8.94Nov 25, 2024
Change
4.0331.07%
Bid8.1
Ask11.1
volume8
Intrest8
Last Price0.05Nov 25, 2024
Change
0.9494.95%
Bid-
Ask0.2
volume20
Intrest3
Strike
61
61
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest254
Strike
62
62
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
63
63
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.1
volume18
Intrest0
Strike
64
64
Last Price-
Change
-
Bid13
Ask14.2
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest34
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest266
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask20.1
volume0
Intrest0