$46.70
-0.96-2.01%
À la fermeture: -
$47.20
0.501.07%
Après les heures de négociation: 7:48 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CRISPR Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CRISPR Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price24Jun 25, 2025
Change
00%
Bid22.5
Ask24.8
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.05Jun 25, 2025
Change
00%
Bid20.2
Ask23.8
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.7May 16, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.35Jun 24, 2025
Change
00%
Bid19.5
Ask21.8
volume0
Intrest4
Strike
27
27
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price20.47Jun 25, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest2
Strike
28
28
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price19.67Jun 25, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest4
Strike
29
29
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price18.3Jun 25, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest3
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.69May 13, 2025
Change
00%
Bid14
Ask17
volume0
Intrest5
Strike
31
31
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest52
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Strike
32
32
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.9May 20, 2025
Change
00%
Bid13.5
Ask15.5
volume0
Intrest0
Strike
33
33
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.6Jun 18, 2025
Change
00%
Bid12.6
Ask14.8
volume0
Intrest1
Strike
34
34
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price11.99Jun 26, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest46
Strike
35
35
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9Jun 23, 2025
Change
00%
Bid10.5
Ask12.4
volume0
Intrest18
Strike
36
36
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price5.05Jun 12, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest1
Strike
36.5
36.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price9.72Jun 26, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest25
Strike
37
37
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price8.9Jun 26, 2025
Change
00%
Bid9
Ask10.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price9.09Jun 26, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest9
Strike
38
38
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest297
Last Price5.77Jun 23, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest1
Strike
38.5
38.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price7.8Jun 26, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest18
Strike
39
39
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price4.42Jun 23, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest41
Strike
39.5
39.5
Last Price0.29Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price6.65Jun 26, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest101
Strike
40
40
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest126
Last Price4.6Jun 18, 2025
Change
00%
Bid6
Ask8.3
volume0
Intrest2
Strike
40.5
40.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest118
Last Price5.66Jun 26, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest120
Strike
41
41
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Last Price5Jun 26, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest11
Strike
41.5
41.5
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price4.75Jun 26, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest1192
Strike
42
42
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price4.6Jun 24, 2025
Change
00%
Bid2.95
Ask6.4
volume0
Intrest15
Strike
42.5
42.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price3.72Jun 26, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest70
Strike
43
43
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest155
Last Price3.04Jun 26, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest30
Strike
43.5
43.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest41
Last Price3.1Jun 26, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest195
Strike
44
44
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Last Price2.5Jun 26, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest38
Strike
44.5
44.5
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest60
Last Price2.1Jun 26, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest513
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest178
Last Price1.8Jun 26, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest94
Strike
45.5
45.5
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price1.32Jun 26, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest285
Strike
46
46
Last Price0.5Jun 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price1.2Jun 26, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest95
Strike
46.5
46.5
Last Price0.38Jun 26, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest27
Last Price0.9Jun 26, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest412
Strike
47
47
Last Price0.6Jun 26, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest29
Last Price0.5Jun 26, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest125
Strike
47.5
47.5
Last Price1.75Jun 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Last Price0.33Jun 26, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest516
Strike
48
48
Last Price2.17Jun 26, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest6
Last Price0.27Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
48.5
48.5
Last Price1.45Jun 25, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest1
Last Price0.54Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest869
Strike
49
49
Last Price2.03Jun 24, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
49.5
49.5
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Last Price0.12Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest639
Strike
50
50
Last Price2.4Jun 25, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest4
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Strike
51
51
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
52
52
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
53
53
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price7.3Jun 24, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest0
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Strike
55
55
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
56
56
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
57
57
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0