CRISPR Therapeutics Options
View CRISPR Therapeutics (CRSP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price26.2Sep 29, 2026
Bid23.7
Ask26.3
volume0
Intrest12
Last Price0.59Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15Sep 29, 2026
Bid13.8
Ask16.3
volume0
Intrest1
Last Price0.05Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price14.1Oct 01, 2026
Bid12.7
Ask15.3
volume0
Intrest4
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price13.1Oct 01, 2026
Bid11.7
Ask14.1
volume0
Intrest6
Last Price0.45Aug 14, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price12.57Oct 01, 2026
Bid10.8
Ask13.1
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.77Oct 01, 2026
Bid9.7
Ask12.3
volume0
Intrest10
Last Price0.95Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price10.85Oct 01, 2026
Bid8.8
Ask11.3
volume0
Intrest14
Last Price0.1Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest104
Last Price9.57Oct 01, 2026
Bid7.8
Ask10.3
volume0
Intrest7
Last Price1.16Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price8.65Oct 01, 2026
Bid6.6
Ask9.3
volume0
Intrest8
Last Price0.6Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price8.31Sep 30, 2026
Bid6.3
Ask8.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.1Oct 01, 2026
Bid5.8
Ask8.3
volume0
Intrest4
Last Price0.02Oct 02, 2026
Bid-
Ask2.1
volume1
Intrest27
Last Price7.62Oct 01, 2026
Bid4.9
Ask7.8
volume0
Intrest6
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.18Oct 01, 2026
Bid4.7
Ask7.3
volume0
Intrest4
Last Price0.05Sep 29, 2026
Bid-
Ask2.05
volume0
Intrest14
Last Price7.12Oct 02, 2026
Bid4.3
Ask6.8
volume1
Intrest5
Last Price0.1Sep 29, 2026
Bid-
Ask2.1
volume0
Intrest34
Last Price6.69Oct 02, 2026
Bid3.7
Ask6.3
volume1
Intrest9
Last Price0.26Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest45
Last Price5.12Oct 01, 2026
Bid2.7
Ask5.3
volume0
Intrest12
Last Price0.1Sep 30, 2026
Bid-
Ask1.3
volume0
Intrest56
Last Price2.6Oct 02, 2026
Bid1.65
Ask2.9
volume5
Intrest5
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest77
Last Price2.45Oct 02, 2026
Bid0.95
Ask3.4
volume3
Intrest37
Last Price0.37Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest75
Last Price1.58Oct 02, 2026
Bid0.2
Ask1.55
volume1
Intrest22
Last Price0.88Oct 01, 2026
Bid0.15
Ask0.45
volume0
Intrest68
Last Price0.2Oct 02, 2026
Bid-
Ask0.5
volume58
Intrest186
Last Price1.03Oct 02, 2026
Bid0.7
Ask1.35
volume104
Intrest174
Last Price0.05Oct 02, 2026
Bid-
Ask0.25
volume13
Intrest89
Last Price1.85Oct 02, 2026
Bid1.15
Ask2.2
volume6
Intrest95
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume57
Intrest165
Last Price3.18Sep 25, 2026
Bid1.7
Ask3.2
volume0
Intrest21
Last Price0.08Oct 02, 2026
Bid-
Ask0.1
volume13
Intrest120
Last Price4.15Sep 29, 2026
Bid2.3
Ask4.2
volume0
Intrest23
Last Price0.04Oct 02, 2026
Bid-
Ask1.5
volume2
Intrest119
Last Price4.22Sep 29, 2026
Bid4
Ask5.2
volume0
Intrest17
Last Price0.06Oct 02, 2026
Bid-
Ask0.05
volume15
Intrest1082
Last Price6Sep 24, 2026
Bid4.3
Ask6.2
volume0
Intrest6
Last Price0.17Oct 02, 2026
Bid-
Ask2.15
volume1
Intrest157
Last Price-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.23Sep 30, 2026
Bid-
Ask1.1
volume0
Intrest154
Last Price7.2Sep 02, 2026
Bid5.7
Ask8.2
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest107
Last Price8Sep 23, 2026
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest319
Last Price10.15Sep 24, 2026
Bid7.7
Ask11.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest106
Last Price10.44Sep 29, 2026
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.92Oct 02, 2026
Bid-
Ask2.15
volume2
Intrest21
Last Price11.37Sep 29, 2026
Bid9.7
Ask12.2
volume0
Intrest1
Last Price0.5Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price11.21Sep 29, 2026
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume1
Intrest13
Last Price-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price0.37Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price0.36Sep 25, 2026
Bid-
Ask0.8
volume0
Intrest83
Last Price-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.36Oct 02, 2026
Bid14.9
Ask17.2
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.3Oct 02, 2026
Bid15.9
Ask18.4
volume1
Intrest0
Last Price0.1Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.7
Ask32.7
volume0
Intrest0
