$67.61
0.400.60%
À la fermeture: -
$68.02
0.410.61%
Après les heures de négociation: Oct 24, 6:14 PM EDT
Comments
Loading...
CRISPR Therapeutics (NASDAQ:CRSP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CRISPR Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CRISPR Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price33.2Oct 22, 2025
Change
-0%
Bid31.5
Ask34.1
volume0
Intrest1
Strike
35
35
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume1
Intrest6
Last Price28.3Oct 22, 2025
Change
-0%
Bid25.8
Ask29.5
volume0
Intrest2
Strike
40
40
Last Price0.35Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.3Oct 22, 2025
Change
-0%
Bid25.5
Ask27.6
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.22Oct 22, 2025
Change
-0%
Bid23.9
Ask27.5
volume0
Intrest2
Strike
42
42
Last Price0.57Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price26.15Oct 24, 2025
Change
0.853.36%
Bid22.5
Ask26.5
volume7
Intrest0
Strike
43
43
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.2Oct 24, 2025
Change
0.93.7%
Bid21.5
Ask25.5
volume7
Intrest1
Strike
44
44
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price23.02Oct 17, 2025
Change
-0%
Bid21.5
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
46
46
Last Price0.48Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
47
47
Last Price0.3Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price13.5Sep 23, 2025
Change
-0%
Bid18.4
Ask20.6
volume0
Intrest0
Strike
48
48
Last Price0.4Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
49
49
Last Price0.7Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price19Oct 24, 2025
Change
6.3825.14%
Bid15.5
Ask19.5
volume1
Intrest6
Strike
50
50
Last Price0.57Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price18.07Oct 24, 2025
Change
6.5256.45%
Bid14.8
Ask18.5
volume1
Intrest0
Strike
51
51
Last Price0.85Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price8.5Sep 16, 2025
Change
-0%
Bid14.4
Ask16.6
volume0
Intrest1
Strike
52
52
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest9
Last Price13.35Oct 22, 2025
Change
-0%
Bid12.5
Ask16.4
volume0
Intrest2
Strike
53
53
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price12.46Oct 22, 2025
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest10
Strike
54
54
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price13Oct 24, 2025
Change
0.64.84%
Bid11.4
Ask13.6
volume1
Intrest16
Strike
55
55
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price11.48Oct 23, 2025
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest21
Strike
56
56
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price9.1Oct 23, 2025
Change
-0%
Bid9.5
Ask12.5
volume0
Intrest5
Strike
57
57
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Last Price11.03Oct 24, 2025
Change
1.7518.86%
Bid7.7
Ask11.5
volume1
Intrest6
Strike
58
58
Last Price0.16Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price10.1Oct 24, 2025
Change
3.2224.17%
Bid6.7
Ask10.5
volume1
Intrest10
Strike
59
59
Last Price0.05Oct 24, 2025
Change
0.4590%
Bid-
Ask0.35
volume1
Intrest9
Last Price7.55Oct 24, 2025
Change
5.7543.23%
Bid6.6
Ask8.4
volume7
Intrest46
Strike
60
60
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest91
Last Price6.75Oct 24, 2025
Change
1.1520.54%
Bid4.5
Ask8.5
volume1
Intrest6
Strike
61
61
Last Price0.32Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price5.8Oct 24, 2025
Change
1.3530.34%
Bid4.6
Ask7.4
volume1
Intrest16
Strike
62
62
Last Price0.05Oct 24, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume2
Intrest175
Last Price3.95Oct 23, 2025
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest33
Strike
63
63
Last Price0.05Oct 24, 2025
Change
0.2583.33%
Bid-
Ask1.3
volume2
Intrest517
Last Price2.75Oct 23, 2025
Change
-0%
Bid1.45
Ask5.4
volume0
Intrest36
Strike
64
64
Last Price0.22Oct 24, 2025
Change
0.0312%
Bid-
Ask0.05
volume27
Intrest80
Last Price2.35Oct 24, 2025
Change
0.188.29%
Bid0.45
Ask4.4
volume35
Intrest74
Strike
65
65
Last Price0.01Oct 24, 2025
Change
0.3497.14%
Bid-
Ask0.2
volume67
Intrest250
Last Price1.2Oct 24, 2025
Change
0.4326.38%
Bid0.2
Ask2.2
volume29
Intrest41
Strike
66
66
Last Price0.14Oct 24, 2025
Change
0.6682.5%
Bid-
Ask1.6
volume32
Intrest47
Last Price0.47Oct 24, 2025
Change
0.6357.27%
Bid0.2
Ask1.3
volume303
Intrest220
Strike
67
67
Last Price0.05Oct 24, 2025
Change
1.296%
Bid-
Ask0.3
volume56
Intrest132
Last Price0.05Oct 24, 2025
Change
0.6592.86%
Bid-
Ask0.4
volume237
Intrest180
Strike
68
68
Last Price0.6Oct 24, 2025
Change
1.571.43%
Bid-
Ask2
volume103
Intrest109
Last Price0.06Oct 24, 2025
Change
0.3485%
Bid-
Ask0.05
volume70
Intrest357
Strike
69
69
Last Price1.65Oct 24, 2025
Change
1.547.62%
Bid0.2
Ask3.6
volume29
Intrest611
Last Price0.05Oct 24, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume66
Intrest167
Strike
70
70
Last Price2.8Oct 24, 2025
Change
1.4133.49%
Bid1.2
Ask4.6
volume74
Intrest126
Last Price0.15Oct 24, 2025
Change
0.0525%
Bid-
Ask1.35
volume2
Intrest154
Strike
71
71
Last Price3.8Oct 24, 2025
Change
0.919.15%
Bid1.6
Ask4.7
volume22
Intrest69
Last Price0.01Oct 24, 2025
Change
0.1493.33%
Bid-
Ask1.05
volume2
Intrest593
Strike
72
72
Last Price4.75Oct 24, 2025
Change
1.2520.83%
Bid3.3
Ask6.5
volume20
Intrest56
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.95
volume8
Intrest231
Strike
73
73
Last Price5.58Oct 24, 2025
Change
1.5221.41%
Bid3.5
Ask7.5
volume9
Intrest21
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.1
volume21
Intrest212
Strike
74
74
Last Price8Oct 22, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest45
Last Price0.09Oct 24, 2025
Change
0.0228.57%
Bid-
Ask0.4
volume10
Intrest292
Strike
75
75
Last Price8.45Oct 23, 2025
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest81
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume9
Intrest156
Strike
76
76
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
0.05166.67%
Bid-
Ask0.2
volume6
Intrest142
Strike
77
77
Last Price7.35Oct 10, 2025
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest4
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest568
Strike
78
78
Last Price12.3Oct 22, 2025
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest11
Last Price0.02Oct 24, 2025
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest514
Strike
79
79
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume26
Intrest451
Strike
80
80
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest289
Strike
81
81
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.1890%
Bid-
Ask0.05
volume3
Intrest161
Strike
82
82
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Strike
83
83
Last Price16.45Oct 24, 2025
Change
-
Bid13.5
Ask17.5
volume2
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
84
84
Last Price17.4Oct 24, 2025
Change
-
Bid14.5
Ask17.4
volume2
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest119
Strike
85
85
Last Price18.45Oct 24, 2025
Change
-
Bid15.5
Ask19.5
volume3
Intrest0
Last Price0.45Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
86
86
Last Price19.4Oct 24, 2025
Change
-
Bid16.5
Ask20.2
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price21.55Oct 24, 2025
Change
-
Bid18.5
Ask21.6
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
89
89
Last Price22.5Oct 24, 2025
Change
-
Bid19.5
Ask23.1
volume6
Intrest0
Last Price0.04Oct 24, 2025
Change
0.0120%
Bid-
Ask0.95
volume1
Intrest83
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
95
95
Last Price28.55Oct 24, 2025
Change
-
Bid25.5
Ask29.5
volume6
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
100
100
Last Price33.5Oct 24, 2025
Change
-
Bid30.9
Ask34.5
volume6
Intrest0
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0