Comments
Loading...
Prévisions Carpenter Technology (CRS)ActualitésGains
Carpenter Technology (CRS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCarpenter Technology (NYSE:CRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carpenter Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carpenter Technology..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid171
Ask174.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price113.6Apr 24, 2025
Change
-0%
Bid167.1
Ask169.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid161
Ask164.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask159.6
volume0
Intrest0
Strike
85
85
Last Price0.85Apr 01, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid151.7
Ask154.7
volume0
Intrest0
Strike
90
90
Last Price1.15Apr 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid146.4
Ask149.9
volume0
Intrest0
Strike
95
95
Last Price0.9Mar 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid141.3
Ask144.9
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price162Jun 26, 2025
Change
-0%
Bid136
Ask139.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask134.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price139Aug 13, 2025
Change
-0%
Bid126
Ask129.7
volume0
Intrest1
Strike
115
115
Last Price1.06Jan 21, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price85.15Jan 14, 2025
Change
-0%
Bid121.5
Ask124.9
volume0
Intrest2
Strike
120
120
Last Price5.15Apr 10, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid116.4
Ask119.9
volume0
Intrest0
Strike
125
125
Last Price2.6Mar 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid111.7
Ask114.9
volume0
Intrest0
Strike
130
130
Last Price2.7Feb 24, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid105.9
Ask109.9
volume0
Intrest0
Strike
135
135
Last Price1Jun 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest261
Last Price-
Change
-
Bid101.2
Ask104.9
volume0
Intrest0
Strike
140
140
Last Price4.9Jan 27, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest116
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Strike
145
145
Last Price15.8Apr 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest53
Last Price37.3Apr 15, 2025
Change
-0%
Bid91
Ask94.7
volume0
Intrest3
Strike
150
150
Last Price18.3Apr 08, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest44
Last Price125Jul 15, 2025
Change
-0%
Bid86.1
Ask89.7
volume0
Intrest3
Strike
155
155
Last Price1.82May 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price19.2Apr 09, 2025
Change
-0%
Bid80.9
Ask84.7
volume0
Intrest3
Strike
160
160
Last Price8.7Apr 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price17.8Apr 09, 2025
Change
-0%
Bid76.6
Ask79.7
volume0
Intrest3
Strike
165
165
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price23.59Apr 21, 2025
Change
-0%
Bid71.3
Ask74.9
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price61.4May 16, 2025
Change
-0%
Bid66.2
Ask69.3
volume0
Intrest2
Strike
175
175
Last Price0.49Aug 13, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest97
Last Price38.7May 02, 2025
Change
-0%
Bid61.2
Ask64.7
volume0
Intrest2
Strike
180
180
Last Price0.52Aug 13, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest52
Last Price67.9Aug 06, 2025
Change
-0%
Bid56.2
Ask59.5
volume0
Intrest64
Strike
185
185
Last Price0.83Aug 01, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest68
Last Price95Jul 30, 2025
Change
-0%
Bid51.4
Ask54.7
volume0
Intrest16
Strike
190
190
Last Price1.21Aug 01, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price63.65Jul 31, 2025
Change
-0%
Bid46.7
Ask49.9
volume0
Intrest9
Strike
195
195
Last Price0.81Aug 01, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest39
Last Price44.23Aug 15, 2025
Change
-0%
Bid41.2
Ask44.6
volume0
Intrest75
Strike
200
200
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest364
Last Price33.54Aug 15, 2025
Change
-0%
Bid31.1
Ask34.5
volume0
Intrest35
Strike
210
210
Last Price0.6Aug 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest73
Last Price23.17Aug 15, 2025
Change
-0%
Bid22.1
Ask24.7
volume0
Intrest28
Strike
220
220
Last Price0.85Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Last Price16.68Aug 14, 2025
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest59
Strike
230
230
Last Price0.45Aug 15, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest87
Last Price3.2Aug 15, 2025
Change
-0%
Bid1.35
Ask4.8
volume0
Intrest328
Strike
240
240
Last Price0.12Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest348
Last Price0.25Aug 15, 2025
Change
-0%
Bid0.05
Ask1.75
volume0
Intrest82
Strike
250
250
Last Price7.37Aug 15, 2025
Change
-0%
Bid5.4
Ask7.9
volume0
Intrest2109
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1786
Strike
260
260
Last Price17.24Aug 15, 2025
Change
-0%
Bid15.5
Ask17.8
volume0
Intrest376
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest412
Strike
270
270
Last Price25.6Aug 15, 2025
Change
-0%
Bid25.2
Ask28.8
volume0
Intrest85
Last Price0.27Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest425
Strike
280
280
Last Price33.28Aug 14, 2025
Change
-0%
Bid35.1
Ask38.3
volume0
Intrest136
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest544
Strike
290
290
Last Price24.7Jul 31, 2025
Change
-0%
Bid45.2
Ask48.3
volume0
Intrest0
Last Price1.14Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest237
Strike
300
300
Last Price42.5Aug 01, 2025
Change
-0%
Bid55.2
Ask58.3
volume0
Intrest0
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest472
Strike
310
310
Last Price51.6Jul 31, 2025
Change
-0%
Bid65.1
Ask68.8
volume0
Intrest0
Last Price0.05Aug 01, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest34
Strike
320
320
Last Price-
Change
-
Bid75.1
Ask78.3
volume0
Intrest0
Last Price0.03Aug 01, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest105
Strike
330
330
Last Price60.6Jul 22, 2025
Change
-0%
Bid85.2
Ask88.4
volume0
Intrest0
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
340
340
Last Price-
Change
-
Bid95.3
Ask98.7
volume0
Intrest0
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid105.1
Ask108.8
volume0
Intrest0
Last Price0.95Jul 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid115.1
Ask118.8
volume0
Intrest0
Last Price0.7Jul 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid125.2
Ask128.8
volume0
Intrest0