$122.23
0.540.44%
À la clôture: Aug 28, 5:00 PM EST
$122.23
N/A
Après les heures: Aug 28, 4:00 PM EST
Crocs Inc Chaîne d'Options
CROXNASDAQ
Crocs Options
View Crocs (CROX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.08
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid82.8
Ask87.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price62.7May 04, 2026
Change
-0%
Bid80.3
Ask84.4
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid77.8
Ask82.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid76.3
Ask79.5
volume0
Intrest2
Strike
45
45
Last Price0.15May 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price83.67Jul 27, 2026
Change
-0%
Bid71
Ask74.3
volume0
Intrest1
Strike
50
50
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price27.4Mar 26, 2026
Change
-0%
Bid65.3
Ask69.3
volume0
Intrest0
Strike
55
55
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest128
Last Price40.95May 12, 2026
Change
-0%
Bid60.4
Ask64.3
volume0
Intrest5
Strike
60
60
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest257
Last Price40.35Apr 23, 2026
Change
-0%
Bid55.4
Ask59.3
volume0
Intrest11
Strike
65
65
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest60
Last Price-
Change
-
Bid54.1
Ask56.9
volume0
Intrest1
Strike
67.5
67.5
Last Price0.36Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price53.3Aug 26, 2026
Change
-0%
Bid50.4
Ask54.5
volume0
Intrest9
Strike
70
70
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest403
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest1
Strike
72.5
72.5
Last Price0.45Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price37.63Apr 21, 2026
Change
-0%
Bid45.4
Ask49.5
volume0
Intrest10
Strike
75
75
Last Price1.06Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest191
Last Price36.05Apr 20, 2026
Change
-0%
Bid42.9
Ask47
volume0
Intrest3
Strike
77.5
77.5
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest225
Last Price55.53Jul 21, 2026
Change
-0%
Bid40.4
Ask44.7
volume0
Intrest16
Strike
80
80
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest197
Last Price49.75Aug 13, 2026
Change
-0%
Bid37.9
Ask42.1
volume0
Intrest30
Strike
82.5
82.5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest248
Last Price47.19Aug 14, 2026
Change
-0%
Bid35.4
Ask39.4
volume0
Intrest169
Strike
85
85
Last Price1.11Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest765
Last Price32.57Jul 30, 2026
Change
-0%
Bid33.4
Ask36.2
volume0
Intrest30
Strike
87.5
87.5
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest522
Last Price32.9Aug 28, 2026
Change
1.233.88%
Bid31.1
Ask34.4
volume1
Intrest88
Strike
90
90
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest147
Last Price44.02Jul 15, 2026
Change
-0%
Bid28.7
Ask31.9
volume0
Intrest25
Strike
92.5
92.5
Last Price0.47Jul 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest89
Last Price27.25Aug 25, 2026
Change
-0%
Bid25.5
Ask29.7
volume0
Intrest49
Strike
95
95
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest193
Last Price43.95Aug 04, 2026
Change
-0%
Bid23.5
Ask26.4
volume0
Intrest58
Strike
97.5
97.5
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest20
Last Price24.2Aug 21, 2026
Change
-0%
Bid20.6
Ask24.5
volume0
Intrest622
Strike
100
100
Last Price0.17Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume2
Intrest290
Last Price19.14Aug 28, 2026
Change
1.649.37%
Bid16.6
Ask19.1
volume1
Intrest88
Strike
105
105
Last Price0.31Aug 27, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest342
Last Price14.5Aug 28, 2026
Change
0.21.4%
Bid12.2
Ask14.5
volume1
Intrest315
Strike
110
110
Last Price0.75Aug 28, 2026
Change
0.089.64%
Bid0.65
Ask1.2
volume41
Intrest302
Last Price8.76Aug 27, 2026
Change
-0%
Bid7.7
Ask10.4
volume0
Intrest239
Strike
115
115
Last Price1.55Aug 28, 2026
Change
0.4522.5%
Bid1.35
Ask1.95
volume9
Intrest1128
Last Price6.68Aug 28, 2026
Change
1.4126.76%
Bid4.5
Ask7.6
volume1
Intrest470
Strike
120
120
Last Price3.05Aug 28, 2026
Change
0.7519.74%
Bid3
Ask3.6
volume238
Intrest912
Last Price4.2Aug 28, 2026
Change
1.1437.25%
Bid2.75
Ask4.3
volume15
Intrest730
Strike
125
125
Last Price5.99Aug 28, 2026
Change
0.386.77%
Bid4.6
Ask7.3
volume19
Intrest459
Last Price2.05Aug 28, 2026
Change
0.5233.99%
Bid1
Ask2.5
volume3
Intrest511
Strike
130
130
Last Price8.5Aug 28, 2026
Change
0.11.19%
Bid8.1
Ask10.9
volume6
Intrest663
Last Price1.25Aug 28, 2026
Change
0.4556.25%
Bid0.9
Ask1.7
volume15
Intrest2524
Strike
135
135
Last Price13.19Aug 28, 2026
Change
0.010.08%
Bid11.6
Ask15
volume2
Intrest2701
Last Price0.62Aug 28, 2026
Change
0.2255%
Bid0.3
Ask0.75
volume16
Intrest1293
Strike
140
140
Last Price18.86Aug 27, 2026
Change
-0%
Bid16.1
Ask19.5
volume0
Intrest56
Last Price0.3Aug 28, 2026
Change
0.0514.29%
Bid0.15
Ask0.9
volume1
Intrest470
Strike
145
145
Last Price23.97Aug 27, 2026
Change
-0%
Bid21.6
Ask24.4
volume0
Intrest53
Last Price0.28Aug 28, 2026
Change
0.17154.55%
Bid-
Ask0.5
volume4
Intrest614
Strike
150
150
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest353
Strike
155
155
Last Price38.4Jul 30, 2026
Change
-0%
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.85Aug 25, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest118
Strike
160
160
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest103
Strike
165
165
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
170
170
Last Price49.9Jun 23, 2026
Change
-0%
Bid45.9
Ask49.1
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
175
175
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price0.43Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid55.9
Ask59.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price1.06Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
190
190
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Last Price0.75Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0