$91.95
1.151.27%
Pré-commercialisation: 4:06 AM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crocs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.6
Ask42.9
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price32.77Apr 14, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price31.8Apr 14, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.49Apr 14, 2025
Change
00%
Bid27.3
Ask30.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.52Apr 14, 2025
Change
00%
Bid26.9
Ask29.9
volume0
Intrest0
Strike
63
63
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price28.2Apr 14, 2025
Change
00%
Bid26.3
Ask28.5
volume0
Intrest0
Strike
64
64
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price27.23Apr 14, 2025
Change
00%
Bid24.6
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price31Apr 08, 2025
Change
00%
Bid23.9
Ask26.6
volume0
Intrest2
Strike
66
66
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price31.2Apr 08, 2025
Change
00%
Bid22.9
Ask25.9
volume0
Intrest6
Strike
67
67
Last Price0.81Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price30.3Apr 08, 2025
Change
00%
Bid21.9
Ask24.6
volume0
Intrest4
Strike
68
68
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
69
69
Last Price0.49Apr 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
71
71
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Strike
72
72
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid17
Ask19.6
volume0
Intrest0
Strike
73
73
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
74
74
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
76
76
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest70
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Strike
77
77
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price13Apr 09, 2025
Change
00%
Bid12.2
Ask14.4
volume0
Intrest1
Strike
78
78
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Strike
79
79
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest87
Last Price12.2Apr 08, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest80
Strike
80
80
Last Price0.41Apr 14, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest199
Last Price10.4Apr 14, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest0
Strike
81
81
Last Price0.6Apr 14, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest16
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
82
82
Last Price0.3Apr 14, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest50
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Strike
83
83
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
84
84
Last Price0.75Apr 14, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest64
Last Price6.6Apr 14, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest1
Strike
85
85
Last Price0.63Apr 14, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest230
Last Price5.8Apr 14, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest1
Strike
86
86
Last Price0.86Apr 14, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest213
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
87
87
Last Price1.25Apr 14, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest58
Last Price4.61Apr 14, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest6
Strike
88
88
Last Price1.3Apr 14, 2025
Change
00%
Bid1
Ask2.25
volume0
Intrest75
Last Price5.3Apr 11, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest2
Strike
89
89
Last Price1.69Apr 14, 2025
Change
00%
Bid0.5
Ask2.4
volume0
Intrest38
Last Price3.22Apr 14, 2025
Change
00%
Bid2.6
Ask3.6
volume0
Intrest60
Strike
90
90
Last Price1.91Apr 14, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest1080
Last Price2.65Apr 14, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest13
Strike
91
91
Last Price3Apr 14, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest11
Last Price2.25Apr 14, 2025
Change
00%
Bid1.25
Ask2.85
volume0
Intrest15
Strike
92
92
Last Price2.45Apr 14, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest27
Last Price10Apr 09, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest22
Strike
92.5
92.5
Last Price3.6Apr 14, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest212
Last Price1.85Apr 14, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest22
Strike
93
93
Last Price3.3Apr 14, 2025
Change
00%
Bid2.85
Ask5.3
volume0
Intrest122
Last Price1.6Apr 14, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest238
Strike
94
94
Last Price4.3Apr 14, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest25
Last Price0.6Apr 14, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest44
Strike
95
95
Last Price4.55Apr 14, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest207
Last Price0.8Apr 14, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest31
Strike
96
96
Last Price5.08Apr 14, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest11
Last Price0.55Apr 14, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest75
Strike
97
97
Last Price7.65Apr 11, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest33
Last Price0.59Apr 14, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest85
Strike
97.5
97.5
Last Price11.05Apr 08, 2025
Change
00%
Bid5.9
Ask7.7
volume0
Intrest166
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest116
Strike
98
98
Last Price7.1Apr 14, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest105
Last Price0.3Apr 14, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest40
Strike
99
99
Last Price8.25Apr 11, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest21
Last Price0.15Apr 14, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest510
Strike
100
100
Last Price9.15Apr 14, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest150
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest200
Strike
101
101
Last Price9.75Apr 07, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest40
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
102
102
Last Price8.5Apr 10, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest36
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Strike
103
103
Last Price10.75Apr 14, 2025
Change
00%
Bid10.3
Ask13.2
volume0
Intrest141
Last Price0.27Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
104
104
Last Price14.13Apr 11, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest13
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest308
Strike
105
105
Last Price14.1Apr 14, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest240
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
106
106
Last Price7.9Apr 04, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest29
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
107
107
Last Price11.1Apr 08, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest60
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
108
108
Last Price17.4Apr 14, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest192
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
109
109
Last Price14.39Apr 07, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest101
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1341
Strike
110
110
Last Price18.75Apr 14, 2025
Change
00%
Bid17.8
Ask19.6
volume0
Intrest105
Last Price0.19Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
111
111
Last Price3.6Apr 02, 2025
Change
00%
Bid18.2
Ask21.2
volume0
Intrest5
Last Price0.22Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
112
112
Last Price5.9Apr 01, 2025
Change
00%
Bid19.2
Ask22.9
volume0
Intrest9
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Strike
113
113
Last Price4.6Apr 02, 2025
Change
00%
Bid20.2
Ask23.8
volume0
Intrest1
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest94
Strike
114
114
Last Price5.8Apr 02, 2025
Change
00%
Bid21.2
Ask24.2
volume0
Intrest4
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Strike
115
115
Last Price23.2Apr 03, 2025
Change
00%
Bid22.5
Ask25.9
volume0
Intrest4
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest86
Strike
116
116
Last Price6.1Mar 25, 2025
Change
00%
Bid23.3
Ask26.2
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
117
117
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Last Price0.66Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
119
119
Last Price-
Change
-
Bid26.7
Ask29.9
volume0
Intrest0
Last Price0.68Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest286
Strike
120
120
Last Price23.15Apr 07, 2025
Change
00%
Bid27.6
Ask30.4
volume0
Intrest4
Last Price0.32Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
121
121
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
122
122
Last Price-
Change
-
Bid29.3
Ask32.2
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid30.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price0.18Apr 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest113
Strike
125
125
Last Price-
Change
-
Bid32.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid33.6
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
130
130
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.4
Ask50.9
volume0
Intrest0
Last Price0.29Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid52.6
Ask55.7
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid57.6
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.2
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.4
Ask70.2
volume0
Intrest0