$106.08
4.274.19%
À la fermeture: -
$106.45
0.370.35%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crocs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.75Nov 06, 2024
Change
00%
Bid24.1
Ask28.2
volume0
Intrest2
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid22.1
Ask26.2
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.23Nov 20, 2024
Change
00%
Bid19.1
Ask23.2
volume0
Intrest2
Strike
85
85
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
89
89
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
90
90
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Last Price7.46Nov 15, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest2
Strike
91
91
Last Price0.16Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price6.2Nov 19, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest4
Strike
92
92
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price6.5Nov 21, 2024
Change
00%
Bid11.5
Ask14.9
volume0
Intrest3
Strike
93
93
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price4.7Nov 20, 2024
Change
00%
Bid10.1
Ask14.2
volume0
Intrest1
Strike
94
94
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price7.35Nov 21, 2024
Change
00%
Bid9.3
Ask13.1
volume0
Intrest15
Strike
95
95
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1171
Last Price5.1Nov 21, 2024
Change
00%
Bid8.3
Ask12.2
volume0
Intrest14
Strike
96
96
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.05
volume31
Intrest182
Last Price8.19Nov 22, 2024
Change
2.6447.57%
Bid7.1
Ask10.9
volume2
Intrest24
Strike
97
97
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume42
Intrest135
Last Price8.5Nov 22, 2024
Change
4.6117.95%
Bid7.4
Ask9.6
volume20
Intrest149
Strike
98
98
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume5
Intrest109
Last Price7.35Nov 22, 2024
Change
3.85110%
Bid6.7
Ask7.5
volume20
Intrest127
Strike
99
99
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.25
volume5
Intrest65
Last Price6.25Nov 22, 2024
Change
4.1190.7%
Bid5.6
Ask8
volume62
Intrest626
Strike
100
100
Last Price0.05Nov 22, 2024
Change
0.2683.87%
Bid-
Ask0.25
volume23
Intrest211
Last Price5.38Nov 22, 2024
Change
4.03298.52%
Bid4.9
Ask5.3
volume69
Intrest253
Strike
101
101
Last Price0.05Nov 22, 2024
Change
0.488.89%
Bid-
Ask0.25
volume30
Intrest74
Last Price4.3Nov 22, 2024
Change
3.35352.63%
Bid3.7
Ask5.7
volume51
Intrest210
Strike
102
102
Last Price0.04Nov 22, 2024
Change
1.0196.19%
Bid-
Ask0.05
volume19
Intrest63
Last Price3.1Nov 22, 2024
Change
2.45376.92%
Bid2.85
Ask3.3
volume108
Intrest281
Strike
103
103
Last Price0.05Nov 22, 2024
Change
4.2998.85%
Bid-
Ask0.25
volume35
Intrest31
Last Price2.13Nov 22, 2024
Change
1.72419.51%
Bid1.4
Ask2.55
volume64
Intrest97
Strike
104
104
Last Price0.05Nov 22, 2024
Change
2.1697.74%
Bid-
Ask0.1
volume33
Intrest77
Last Price1.15Nov 22, 2024
Change
0.96505.26%
Bid0.9
Ask1.25
volume290
Intrest191
Strike
105
105
Last Price0.05Nov 22, 2024
Change
2.9198.31%
Bid-
Ask0.15
volume49
Intrest54
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid-
Ask0.25
volume169
Intrest59
Strike
106
106
Last Price0.05Nov 22, 2024
Change
7.8799.37%
Bid-
Ask0.15
volume53
Intrest28
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask1.05
volume239
Intrest69
Strike
107
107
Last Price0.45Nov 22, 2024
Change
5.9592.97%
Bid0.4
Ask2.8
volume25
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume145
Intrest196
Strike
108
108
Last Price1.22Nov 22, 2024
Change
7.7786.43%
Bid1.15
Ask2.8
volume2
Intrest1
Last Price0.03Nov 22, 2024
Change
0.1482.35%
Bid-
Ask0.3
volume15
Intrest35
Strike
109
109
Last Price7Nov 21, 2024
Change
00%
Bid1.7
Ask4.8
volume0
Intrest1
Last Price0.07Nov 22, 2024
Change
0.04133.33%
Bid-
Ask0.05
volume111
Intrest151
Strike
110
110
Last Price5.17Nov 22, 2024
Change
6.9357.27%
Bid2.5
Ask5.9
volume2
Intrest3
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
111
111
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
112
112
Last Price9.58Nov 06, 2024
Change
00%
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
113
113
Last Price10.13Nov 06, 2024
Change
00%
Bid4.8
Ask8.9
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
114
114
Last Price13.8Nov 14, 2024
Change
00%
Bid5.9
Ask9.9
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
115
115
Last Price8.37Nov 22, 2024
Change
6.1342.28%
Bid7.5
Ask10.2
volume2
Intrest14
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
116
116
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
117
117
Last Price12.34Nov 05, 2024
Change
00%
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
118
118
Last Price16.76Nov 21, 2024
Change
00%
Bid9.8
Ask13.9
volume0
Intrest9
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
119
119
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
120
120
Last Price18.3Nov 21, 2024
Change
00%
Bid12.3
Ask15.2
volume0
Intrest5
Last Price0.56Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
121
121
Last Price14.55Nov 04, 2024
Change
00%
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
122
122
Last Price21.3Nov 21, 2024
Change
00%
Bid13.8
Ask17.9
volume0
Intrest2
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
123
123
Last Price19.2Nov 07, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest1
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
124
124
Last Price19Nov 06, 2024
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Last Price0.47Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
125
125
Last Price18.5Nov 22, 2024
Change
5.723.55%
Bid16.8
Ask20.9
volume1
Intrest1
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
126
126
Last Price19.98Nov 04, 2024
Change
00%
Bid18.6
Ask21
volume0
Intrest0
Last Price13.21Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
127
127
Last Price22.31Nov 07, 2024
Change
00%
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.9Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
128
128
Last Price15.05Oct 29, 2024
Change
00%
Bid19.8
Ask23.9
volume0
Intrest0
Last Price0.71Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
129
129
Last Price28.4Nov 21, 2024
Change
00%
Bid21.2
Ask24.9
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
130
130
Last Price27.76Nov 21, 2024
Change
00%
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
131
131
Last Price28.9Nov 07, 2024
Change
00%
Bid22.8
Ask26.9
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
132
132
Last Price6.1Oct 11, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
133
133
Last Price19.7Oct 29, 2024
Change
00%
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Strike
134
134
Last Price19.9Oct 29, 2024
Change
00%
Bid25.8
Ask29.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
135
135
Last Price32.72Nov 07, 2024
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
136
136
Last Price33.9Nov 07, 2024
Change
00%
Bid27.8
Ask31.9
volume0
Intrest0
Last Price7.26Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
137
137
Last Price8.1Oct 21, 2024
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
139
139
Last Price8.7Oct 04, 2024
Change
00%
Bid30.8
Ask34.9
volume0
Intrest0
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price7.7Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price7.25Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
142
142
Last Price10.1Oct 04, 2024
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price7.05Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
143
143
Last Price11.53Oct 21, 2024
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
144
144
Last Price12.47Oct 21, 2024
Change
00%
Bid35.8
Ask39.9
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price5Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price5.14Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
152.5
152.5
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price2.5Oct 28, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Last Price2.6Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
157.5
157.5
Last Price25.8Oct 23, 2024
Change
00%
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
165
165
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
185
185
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0