$101.75
-0.25-0.25%
Pré-commercialisation: 8:44 AM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crocs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Strike
50
50
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Strike
60
60
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
76
76
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0
Strike
77
77
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
78
78
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
79
79
Last Price0.96May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid20.6
Ask23.7
volume0
Intrest0
Strike
80
80
Last Price0.28May 30, 2025
Change
0.0312%
Bid-
Ask0.25
volume4
Intrest8
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
81
81
Last Price2May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
82
82
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Strike
83
83
Last Price1.27May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Strike
84
84
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Strike
85
85
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
86
86
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
87
87
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
88
88
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Last Price7.98Apr 21, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price10.46May 01, 2025
Change
00%
Bid10.1
Ask13.6
volume0
Intrest1
Strike
90
90
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
91
91
Last Price5.95Apr 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price9.5May 01, 2025
Change
00%
Bid8
Ask11.5
volume0
Intrest1
Strike
92
92
Last Price0.36May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price8.75May 01, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest0
Strike
93
93
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price8.43May 02, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest16
Strike
94
94
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price11.05May 29, 2025
Change
00%
Bid5.3
Ask8.4
volume0
Intrest4
Strike
95
95
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.6May 30, 2025
Change
3.337.08%
Bid5.6
Ask7.4
volume16
Intrest33
Strike
96
96
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price6.55May 01, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest6
Strike
97
97
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price7.85May 29, 2025
Change
00%
Bid2.05
Ask5.6
volume0
Intrest12
Strike
98
98
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price20.62May 12, 2025
Change
00%
Bid0.95
Ask4.6
volume0
Intrest23
Strike
99
99
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price1.63May 30, 2025
Change
14.0789.62%
Bid0.55
Ask2.7
volume8
Intrest33
Strike
100
100
Last Price0.87May 30, 2025
Change
0.74569.23%
Bid-
Ask0.1
volume2
Intrest19
Last Price0.89May 30, 2025
Change
20.1195.76%
Bid-
Ask2.05
volume26
Intrest10
Strike
101
101
Last Price1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.05May 30, 2025
Change
7.7399.36%
Bid-
Ask0.75
volume33
Intrest6
Strike
102
102
Last Price0.59May 30, 2025
Change
0.39195%
Bid-
Ask0.25
volume22
Intrest25
Last Price3.2May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
103
103
Last Price0.33May 29, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest13
Last Price0.05May 30, 2025
Change
1.3596.43%
Bid-
Ask0.1
volume23
Intrest12
Strike
104
104
Last Price2.02May 30, 2025
Change
1.44248.28%
Bid1.3
Ask2.2
volume2
Intrest23
Last Price0.03May 30, 2025
Change
0.9296.84%
Bid-
Ask0.05
volume13
Intrest28
Strike
105
105
Last Price3.3May 30, 2025
Change
1.6498.8%
Bid2.2
Ask5
volume8
Intrest55
Last Price0.03May 30, 2025
Change
0.7796.25%
Bid-
Ask0.05
volume7
Intrest14
Strike
106
106
Last Price4.43May 30, 2025
Change
2.96201.36%
Bid2.4
Ask6
volume9
Intrest46
Last Price0.05May 30, 2025
Change
0.2884.85%
Bid-
Ask0.6
volume10
Intrest35
Strike
107
107
Last Price5.5May 30, 2025
Change
3.08127.27%
Bid3.5
Ask6.6
volume7
Intrest28
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Strike
108
108
Last Price6.6May 30, 2025
Change
2.665%
Bid4.4
Ask7.2
volume1
Intrest21
Last Price0.58May 30, 2025
Change
0.5625%
Bid-
Ask1.35
volume1
Intrest46
Strike
109
109
Last Price7.58May 30, 2025
Change
4.01112.32%
Bid5.4
Ask9
volume1
Intrest5
Last Price0.06May 30, 2025
Change
0.0440%
Bid-
Ask0.25
volume6
Intrest66
Strike
110
110
Last Price8.85May 30, 2025
Change
4.3596.67%
Bid6.4
Ask10
volume11
Intrest52
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest89
Strike
111
111
Last Price5.74May 29, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest10
Last Price0.03May 30, 2025
Change
0.0350%
Bid-
Ask0.05
volume27
Intrest78
Strike
112
112
Last Price6May 29, 2025
Change
00%
Bid8.4
Ask12
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume179
Intrest243
Strike
113
113
Last Price11.66May 30, 2025
Change
4.6666.57%
Bid9.4
Ask13
volume4
Intrest12
Last Price0.02May 30, 2025
Change
0.0675%
Bid-
Ask1.1
volume1
Intrest38
Strike
114
114
Last Price12.7May 30, 2025
Change
3.741.11%
Bid10.4
Ask14
volume1
Intrest5
Last Price0.11May 30, 2025
Change
0.11000%
Bid-
Ask0.1
volume1
Intrest97
Strike
115
115
Last Price9.5May 29, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest5
Last Price0.05May 30, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume12
Intrest46
Strike
116
116
Last Price7.98May 28, 2025
Change
00%
Bid12.4
Ask16
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
117
117
Last Price13May 29, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
118
118
Last Price3.3May 14, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
119
119
Last Price14.5May 29, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest1
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
120
120
Last Price6.3May 20, 2025
Change
00%
Bid16.4
Ask20
volume0
Intrest0
Last Price1.1May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
121
121
Last Price16.7May 29, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest4
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
122
122
Last Price8.8May 20, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
123
123
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Strike
125
125
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid24.3
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid26.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Last Price0.57May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0