$37.46
0.601.63%
À la fermeture: -
$37.46
0.000.00%
Après les heures de négociation: Feb 21, 4:02 PM EDT
Comments
Loading...
Crinetics Pharmaceuticals (NASDAQ:CRNX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Crinetics Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Crinetics Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
20
20
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.5Feb 14, 2025
Change
00%
Bid10.3
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price0.33Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price0.6Jan 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Last Price2.84Feb 18, 2025
Change
00%
Bid1.65
Ask5.8
volume0
Intrest9
Strike
35
35
Last Price1.05Feb 03, 2025
Change
00%
Bid0.8
Ask2.05
volume0
Intrest1513
Last Price1.38Feb 21, 2025
Change
0.1310.4%
Bid-
Ask1.5
volume1
Intrest1555
Strike
40
40
Last Price3.59Jan 21, 2025
Change
00%
Bid1.8
Ask5.8
volume0
Intrest6
Last Price1.2Feb 05, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest158
Strike
45
45
Last Price7.5Feb 07, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest1
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
50
50
Last Price4.03Nov 05, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest14
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
55
55
Last Price5.3Dec 23, 2024
Change
00%
Bid15.8
Ask19.9
volume0
Intrest10
Last Price8.57Nov 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
60
60
Last Price9.2Oct 15, 2024
Change
00%
Bid20.7
Ask24.8
volume0
Intrest2
Last Price3.87Dec 02, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid30.6
Ask34.8
volume0
Intrest0
Last Price1.6Dec 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.9Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0