$84.84
-0.01-0.01%
À la clôture: Aug 28, 5:00 PM EST
$84.97
0.130.15%
Après les heures: Aug 28, 6:58 PM EST
Crinetics Pharmaceuticals Inc Chaîne d'Options
CRNXNASDAQ
Crinetics Pharmaceuticals Options
View Crinetics Pharmaceuticals (CRNX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.3Apr 15, 2026
Change
-0%
Bid62.5
Ask67.4
volume0
Intrest0
Strike
20
20
Last Price0.5Jun 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price16.7Jul 02, 2026
Change
-0%
Bid57.5
Ask62.4
volume0
Intrest2
Strike
25
25
Last Price0.05Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest140
Last Price53.8Aug 07, 2026
Change
-0%
Bid52.5
Ask57.4
volume0
Intrest12
Strike
30
30
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest7
Last Price49Jul 22, 2026
Change
-0%
Bid47.5
Ask52.4
volume0
Intrest0
Strike
35
35
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest43
Last Price43.8Jul 30, 2026
Change
-0%
Bid42.5
Ask47.4
volume0
Intrest61
Strike
40
40
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest396
Last Price38.4Jul 07, 2026
Change
-0%
Bid37.5
Ask42.4
volume0
Intrest13
Strike
45
45
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Last Price33.96Jul 07, 2026
Change
-0%
Bid32.5
Ask37.4
volume0
Intrest66
Strike
50
50
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1013
Last Price29.19Jul 10, 2026
Change
-0%
Bid27.6
Ask32.5
volume0
Intrest20
Strike
55
55
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2370
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest4
Strike
60
60
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest684
Last Price1Mar 31, 2026
Change
-0%
Bid17.5
Ask22.3
volume0
Intrest4
Strike
65
65
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Last Price0.8Mar 31, 2026
Change
-0%
Bid12.5
Ask17.3
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest41
Last Price11.4Aug 07, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest10
Strike
75
75
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Last Price4.95Aug 24, 2026
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest712
Strike
80
80
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1411
Last Price0.05Aug 28, 2026
Change
0.04400%
Bid-
Ask0.05
volume32
Intrest1514
Strike
85
85
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price2.46Aug 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
90
90
Last Price6.16Jul 23, 2026
Change
-0%
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0