$9.42
0.000.00%
Pré-commercialisation: 7:03 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cerence à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cerence..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Jun 24, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest2
Strike
6
6
Last Price0.07Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Last Price2.65Jun 25, 2025
Change
0.135.16%
Bid2.45
Ask2.75
volume25
Intrest6
Strike
7
7
Last Price0.1Jun 25, 2025
Change
0.150%
Bid-
Ask0.1
volume1
Intrest221
Last Price1.79Jun 25, 2025
Change
0.4118.64%
Bid1.6
Ask1.75
volume15
Intrest38
Strike
8
8
Last Price0.2Jun 25, 2025
Change
0.0313.04%
Bid0.2
Ask0.25
volume56
Intrest220
Last Price1.14Jun 25, 2025
Change
0.2618.57%
Bid0.95
Ask1.1
volume140
Intrest850
Strike
9
9
Last Price0.51Jun 25, 2025
Change
0.047.27%
Bid0.55
Ask0.6
volume14
Intrest330
Last Price0.56Jun 25, 2025
Change
0.3337.08%
Bid0.55
Ask0.65
volume788
Intrest697
Strike
10
10
Last Price1.1Jun 25, 2025
Change
0.222.22%
Bid1.1
Ask1.15
volume8
Intrest58
Last Price0.32Jun 25, 2025
Change
0.238.46%
Bid0.3
Ask0.35
volume155
Intrest359
Strike
11
11
Last Price1.8Jun 25, 2025
Change
0.320%
Bid1.8
Ask1.9
volume12
Intrest34
Last Price0.16Jun 25, 2025
Change
0.1140.74%
Bid0.1
Ask0.2
volume64
Intrest146
Strike
12
12
Last Price2.6Jun 24, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest1
Last Price0.1Jun 25, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest484
Strike
13
13
Last Price3.35Jun 11, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest236
Strike
14
14
Last Price4.35Jun 11, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
15
15
Last Price5.2Jun 11, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.3Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price6.15Jun 11, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0