$9.94
-0.12-1.19%
À la fermeture: -
$10.06
0.121.21%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cerence à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cerence..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.63Jan 08, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 07, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3827
Last Price6.63May 02, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest144
Strike
3
3
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest579
Last Price6.1May 05, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest205
Strike
4
4
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price4.5Apr 28, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest99
Strike
5
5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest449
Last Price3.7Apr 25, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest40
Strike
6
6
Last Price0.06May 06, 2025
Change
0.0440%
Bid0.05
Ask0.3
volume10
Intrest764
Last Price2.6May 06, 2025
Change
00%
Bid2.8
Ask3.3
volume4
Intrest269
Strike
7
7
Last Price0.1May 06, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume5
Intrest297
Last Price2.43May 05, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest303
Strike
8
8
Last Price0.26May 06, 2025
Change
0.014%
Bid0.25
Ask0.35
volume75
Intrest390
Last Price1.54May 06, 2025
Change
0.2112%
Bid1.45
Ask1.6
volume16
Intrest378
Strike
9
9
Last Price0.55May 06, 2025
Change
0.1521.43%
Bid0.55
Ask0.65
volume6
Intrest714
Last Price1.01May 06, 2025
Change
0.1915.83%
Bid0.95
Ask1.05
volume75
Intrest767
Strike
10
10
Last Price1.05May 06, 2025
Change
0.110.53%
Bid1.05
Ask1.1
volume116
Intrest441
Last Price0.64May 06, 2025
Change
0.113.51%
Bid0.6
Ask0.65
volume39
Intrest662
Strike
11
11
Last Price1.75May 06, 2025
Change
0.16.06%
Bid1.65
Ask2.5
volume46
Intrest247
Last Price0.4May 06, 2025
Change
0.120%
Bid0.35
Ask0.45
volume7
Intrest194
Strike
12
12
Last Price2.77May 06, 2025
Change
2.2344.6%
Bid2.4
Ask2.9
volume1
Intrest129
Last Price0.2May 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest261
Strike
13
13
Last Price3.15May 05, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest116
Last Price0.14May 06, 2025
Change
0.0212.5%
Bid0.1
Ask0.15
volume63
Intrest2696
Strike
14
14
Last Price4May 05, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest100
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest764
Strike
15
15
Last Price5.55May 02, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest228
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest468
Strike
16
16
Last Price6.3Apr 28, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest43
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest910
Strike
17
17
Last Price7.53Mar 20, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest35
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
18
18
Last Price7.95May 05, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest36
Last Price0.29Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Strike
19
19
Last Price11.1Mar 31, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest14
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Strike
20
20
Last Price6.7Feb 11, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest23
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest81
Strike
21
21
Last Price7.3Feb 11, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest19
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
22
22
Last Price12May 02, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest40
Last Price0.55Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
23
23
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
24
24
Last Price11.15Jan 13, 2025
Change
00%
Bid14
Ask14.7
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest242
Strike
25
25
Last Price11.2Feb 13, 2025
Change
00%
Bid14.5
Ask15.5
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Strike
26
26
Last Price16May 02, 2025
Change
00%
Bid15.9
Ask16.6
volume0
Intrest1
Last Price1.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
27
27
Last Price-
Change
-
Bid16.9
Ask17.5
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
28
28
Last Price-
Change
-
Bid17.1
Ask18.5
volume0
Intrest0
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
29
29
Last Price13.75Feb 11, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest455
Strike
30
30
Last Price-
Change
-
Bid19.8
Ask21.9
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
31
31
Last Price-
Change
-
Bid20.9
Ask22.8
volume0
Intrest0
Last Price0.47Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
32
32
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid22.9
Ask24.8
volume0
Intrest0
Last Price0.85Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
34
34
Last Price-
Change
-
Bid24
Ask25.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
35
35
Last Price-
Change
-
Bid24.9
Ask26.9
volume0
Intrest0
Last Price0.8Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
36
36
Last Price-
Change
-
Bid25.9
Ask26.6
volume0
Intrest0
Last Price0.9Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
37
37
Last Price-
Change
-
Bid26.9
Ask27.6
volume0
Intrest0
Last Price3.3Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid27.9
Ask28.3
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
39
39
Last Price-
Change
-
Bid28.9
Ask29.4
volume0
Intrest0