$7.20
1.3723.50%
À la fermeture: -
$7.09
-0.11-1.46%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cerence à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cerence..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.3Nov 22, 2024
Change
1.121.15%
Bid6.1
Ask6.4
volume7
Intrest46
Strike
1
1
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1
Last Price4.81Nov 22, 2024
Change
1.2635.49%
Bid4.2
Ask4.8
volume74
Intrest258
Strike
2.5
2.5
Last Price0.02Nov 22, 2024
Change
0.0250%
Bid-
Ask0.05
volume257
Intrest6381
Last Price3.32Nov 22, 2024
Change
1.4173.82%
Bid3.2
Ask3.5
volume431
Intrest486
Strike
4
4
Last Price0.09Nov 22, 2024
Change
0.1155%
Bid0.05
Ask0.1
volume196
Intrest906
Last Price2.4Nov 22, 2024
Change
1.21101.68%
Bid2.1
Ask2.6
volume313
Intrest3442
Strike
5
5
Last Price0.19Nov 22, 2024
Change
0.2354.76%
Bid0.1
Ask0.2
volume618
Intrest1409
Last Price1.7Nov 22, 2024
Change
0.95126.67%
Bid1.15
Ask1.8
volume744
Intrest520
Strike
6
6
Last Price0.42Nov 22, 2024
Change
0.4853.33%
Bid0.3
Ask0.45
volume1305
Intrest739
Last Price0.92Nov 22, 2024
Change
0.58170.59%
Bid0.8
Ask0.95
volume3582
Intrest1228
Strike
7.5
7.5
Last Price1.14Nov 22, 2024
Change
0.9144.39%
Bid1.05
Ask2.15
volume254
Intrest60
Last Price0.55Nov 22, 2024
Change
-
Bid0.45
Ask0.6
volume284
Intrest0
Strike
9
9
Last Price2.39Nov 22, 2024
Change
-
Bid2.15
Ask2.9
volume24
Intrest0
Last Price0.33Nov 22, 2024
Change
0.1365%
Bid0.15
Ask0.45
volume567
Intrest769
Strike
10
10
Last Price3.2Nov 22, 2024
Change
348.39%
Bid2.45
Ask3.3
volume27
Intrest0
Last Price0.35Nov 22, 2024
Change
-
Bid0.2
Ask0.35
volume48
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.25
volume74
Intrest184
Strike
12.5
12.5
Last Price5.4Nov 22, 2024
Change
1.218.18%
Bid5.3
Ask5.6
volume8
Intrest4
Last Price0.13Nov 22, 2024
Change
0.08160%
Bid-
Ask0.2
volume6
Intrest44
Strike
15
15
Last Price10.9May 22, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
17.5
17.5
Last Price8.1Apr 30, 2024
Change
00%
Bid10.2
Ask11.4
volume0
Intrest3
Last Price0.01Jun 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Strike
20
20
Last Price13.82Nov 21, 2024
Change
00%
Bid12.7
Ask13.8
volume0
Intrest2
Last Price0.24Apr 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
22.5
22.5
Last Price7.8Mar 21, 2024
Change
00%
Bid14.8
Ask16
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.71400%
Bid-
Ask0.5
volume1
Intrest14
Strike
30
30
Last Price22.65Nov 22, 2024
Change
1.35.43%
Bid22.7
Ask22.9
volume7
Intrest0