$22.72
-7.25-24.19%
À la fermeture: -
$24.00
1.285.63%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Critical Metals (NASDAQ:CRML) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Critical Metals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Critical Metals..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price20.1Oct 15, 2025
Change
4.317.62%
Bid19
Ask21.8
volume3
Intrest2
Strike
2.5
2.5
Last Price0.02Oct 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest257
Last Price17.41Oct 15, 2025
Change
7.6930.64%
Bid16.5
Ask19.3
volume5
Intrest224
Strike
5
5
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest3381
Last Price15.1Oct 15, 2025
Change
7.432.89%
Bid14
Ask17.1
volume31
Intrest3016
Strike
7.5
7.5
Last Price0.02Oct 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume82
Intrest5722
Last Price11Oct 15, 2025
Change
9.345.81%
Bid11.5
Ask14.7
volume66
Intrest4743
Strike
10
10
Last Price0.05Oct 15, 2025
Change
0.03150%
Bid-
Ask0.05
volume104
Intrest5373
Last Price9.7Oct 15, 2025
Change
7.242.6%
Bid9
Ask11.6
volume148
Intrest1186
Strike
12.5
12.5
Last Price0.03Oct 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume640
Intrest3582
Last Price7.9Oct 15, 2025
Change
746.98%
Bid6.7
Ask8.3
volume327
Intrest1993
Strike
15
15
Last Price0.08Oct 15, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume1796
Intrest3655
Last Price4.79Oct 15, 2025
Change
7.5161.06%
Bid4.8
Ask6.3
volume396
Intrest2887
Strike
17.5
17.5
Last Price0.2Oct 15, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume4328
Intrest3040
Last Price3.39Oct 15, 2025
Change
6.9167.09%
Bid3.3
Ask3.6
volume1356
Intrest4143
Strike
20
20
Last Price0.75Oct 15, 2025
Change
0.5200%
Bid0.7
Ask0.8
volume10092
Intrest3687
Last Price2.08Oct 15, 2025
Change
6.3275.24%
Bid1.9
Ask2.15
volume3341
Intrest1962
Strike
22.5
22.5
Last Price1.87Oct 15, 2025
Change
1.32240%
Bid1.6
Ask2.15
volume2945
Intrest1019
Last Price1.25Oct 15, 2025
Change
4.5578.45%
Bid1.2
Ask1.3
volume7741
Intrest3206
Strike
25
25
Last Price3.55Oct 15, 2025
Change
2.4208.7%
Bid3
Ask4
volume4970
Intrest2824
Last Price0.55Oct 15, 2025
Change
2.7583.33%
Bid0.45
Ask0.55
volume11099
Intrest6795
Strike
30
30
Last Price7.8Oct 15, 2025
Change
4.32124.14%
Bid7.5
Ask9
volume719
Intrest1171
Last Price0.15Oct 15, 2025
Change
-
Bid0.15
Ask0.3
volume880
Intrest0
Strike
35
35
Last Price12.2Oct 15, 2025
Change
-
Bid11.6
Ask13.8
volume22
Intrest0
Last Price0.2Oct 15, 2025
Change
-
Bid0.05
Ask0.25
volume425
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price0.08Oct 15, 2025
Change
-
Bid0.05
Ask0.1
volume1021
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0