Critical Metals Options
View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.7Oct 16, 2026
Bid4.7
Ask5
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.31Oct 05, 2026
Bid4.2
Ask4.6
volume0
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Oct 26, 2026
Bid3.7
Ask4.1
volume3
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.44Oct 26, 2026
Bid3.1
Ask3.5
volume477
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price2.95Oct 26, 2026
Bid2.7
Ask3.1
volume475
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.95
Ask2.65
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1.79Oct 26, 2026
Bid1.5
Ask2.15
volume2
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1.4Oct 26, 2026
Bid1.25
Ask1.55
volume4
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.1
volume10
Intrest57
Last Price0.9Oct 26, 2026
Bid0.8
Ask1
volume75
Intrest12
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest796
Last Price0.45Oct 26, 2026
Bid0.4
Ask0.55
volume24
Intrest52
Last Price0.15Oct 26, 2026
Bid0.05
Ask0.2
volume372
Intrest620
Last Price0.17Oct 26, 2026
Bid0.15
Ask0.2
volume746
Intrest440
Last Price0.4Oct 26, 2026
Bid0.3
Ask0.5
volume6
Intrest1538
Last Price0.07Oct 26, 2026
Bid0.05
Ask0.1
volume559
Intrest1489
Last Price0.9Oct 26, 2026
Bid0.6
Ask1
volume1
Intrest274
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume63
Intrest568
Last Price1.2Oct 26, 2026
Bid1.05
Ask1.4
volume5
Intrest240
Last Price0.08Oct 26, 2026
Bid-
Ask0.05
volume1
Intrest2247
Last Price1.74Oct 26, 2026
Bid1.6
Ask1.85
volume7
Intrest1368
Last Price0.02Oct 26, 2026
Bid-
Ask0.05
volume1
Intrest117
Last Price2.28Oct 26, 2026
Bid2
Ask2.4
volume25
Intrest19
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume4
Intrest1265
Last Price2.76Oct 26, 2026
Bid2.55
Ask2.9
volume1
Intrest501
Last Price0.02Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest1287
Last Price3.28Oct 26, 2026
Bid2.9
Ask3.7
volume1
Intrest57
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1207
Last Price3.2Oct 16, 2026
Bid3.2
Ask4.2
volume0
Intrest169
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest89
Last Price4.5Oct 22, 2026
Bid3.7
Ask4.6
volume0
Intrest10
Last Price0.08Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest68
Last Price4.65Oct 26, 2026
Bid4.5
Ask4.9
volume1
Intrest25
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.1Oct 26, 2026
Bid5
Ask5.4
volume1
Intrest8
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price5.7Oct 26, 2026
Bid5.4
Ask6
volume2
Intrest52
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.16Oct 26, 2026
Bid5.7
Ask6.6
volume1
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest89
Last Price6.65Oct 14, 2026
Bid6.2
Ask7.1
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.2
Ask10.1
volume0
Intrest0
