Cormedix Options
View Cormedix (CRMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.4
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.45
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Oct 19, 2026
Bid2.45
Ask3.5
volume0
Intrest30
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price1.6Oct 19, 2026
Bid1.5
Ask2.15
volume0
Intrest13
Last Price0.15Oct 20, 2026
Bid-
Ask0.75
volume1
Intrest3
Last Price0.85Oct 20, 2026
Bid0.2
Ask1.35
volume2
Intrest53
Last Price0.35Oct 20, 2026
Bid0.3
Ask0.5
volume12
Intrest3119
Last Price0.42Oct 20, 2026
Bid0.3
Ask0.55
volume7
Intrest455
Last Price0.9Oct 20, 2026
Bid0.75
Ask1.15
volume4
Intrest145
Last Price0.2Oct 20, 2026
Bid0.1
Ask0.15
volume79
Intrest861
Last Price1.68Oct 20, 2026
Bid1.45
Ask1.75
volume4
Intrest103
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest1897
Last Price2.43Oct 20, 2026
Bid2.2
Ask2.75
volume2
Intrest0
Last Price0.15Aug 26, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price3.43Oct 20, 2026
Bid1.5
Ask3.6
volume2
Intrest0
Last Price0.1Sep 03, 2026
Bid-
Ask0.7
volume0
Intrest6
Last Price3.5Sep 02, 2026
Bid2.5
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.45Sep 02, 2026
Bid3.5
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.6Sep 02, 2026
Bid4.5
Ask6.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.43Oct 20, 2026
Bid5.6
Ask7.6
volume2
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.5
Ask8.6
volume0
Intrest0
