$12.50
-2.46-16.44%
À la fermeture: -
$12.50
0.000.00%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cormedix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cormedix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price9.9Jun 24, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest130
Strike
7
7
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price6.79Jun 13, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest30
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price0.15Jun 27, 2025
Change
0.0525%
Bid-
Ask0.15
volume1
Intrest1
Last Price2.8Jun 27, 2025
Change
2.1142.97%
Bid2.5
Ask3.1
volume111
Intrest168
Strike
10
10
Last Price0.25Jun 27, 2025
Change
0.2400%
Bid-
Ask1.15
volume10
Intrest150
Last Price6.55Jun 23, 2025
Change
00%
Bid0.75
Ask4.1
volume0
Intrest4
Strike
11
11
Last Price0.2Jun 27, 2025
Change
0.1100%
Bid-
Ask0.4
volume72
Intrest118
Last Price3.35Jun 25, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest63
Strike
12
12
Last Price0.4Jun 27, 2025
Change
0.26185.71%
Bid0.4
Ask0.5
volume294
Intrest411
Last Price0.55Jun 27, 2025
Change
2.6582.81%
Bid0.55
Ask0.7
volume260
Intrest239
Strike
13
13
Last Price0.85Jun 27, 2025
Change
0.6240%
Bid0.85
Ask1.1
volume111
Intrest319
Last Price0.4Jun 27, 2025
Change
1.275%
Bid0.25
Ask0.4
volume414
Intrest306
Strike
14
14
Last Price0.49Jun 26, 2025
Change
00%
Bid0.85
Ask2.4
volume0
Intrest145
Last Price0.2Jun 27, 2025
Change
0.6877.27%
Bid0.15
Ask0.2
volume72
Intrest1256
Strike
15
15
Last Price2.42Jun 27, 2025
Change
1.52168.89%
Bid0.6
Ask3
volume7
Intrest214
Last Price0.1Jun 27, 2025
Change
0.4381.13%
Bid0.05
Ask0.25
volume6
Intrest609
Strike
16
16
Last Price3.5Jun 27, 2025
Change
1.85112.12%
Bid2.9
Ask4.4
volume4
Intrest86
Last Price0.05Jun 27, 2025
Change
0.2583.33%
Bid0.05
Ask0.1
volume135
Intrest370
Strike
17
17
Last Price4.2Jun 27, 2025
Change
2.5147.06%
Bid3.3
Ask5.2
volume7
Intrest11
Last Price0.05Jun 27, 2025
Change
0.590.91%
Bid-
Ask0.1
volume67
Intrest268
Strike
18
18
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.1676.19%
Bid0.05
Ask0.1
volume93
Intrest907
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume11
Intrest2454
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
25
25
Last Price8.4Jun 23, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0