$186.29
0.90.49%
À la fermeture: -
$186.29
00.00%
Après les heures de négociation: 1:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Charles River à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Charles River..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.2
Ask89
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask84
volume0
Intrest0
Strike
105
105
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Last Price-
Change
-
Bid74.5
Ask79
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Strike
115
115
Last Price0.8May 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price90.5Aug 07, 2024
Change
00%
Bid64.5
Ask69.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask64.3
volume0
Intrest0
Strike
125
125
Last Price1.2May 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
130
130
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid50.1
Ask53.8
volume0
Intrest0
Strike
135
135
Last Price1.75May 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.9
volume0
Intrest0
Strike
140
140
Last Price2.15Oct 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Strike
145
145
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Strike
150
150
Last Price2.2Oct 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest4
Last Price43.58Sep 25, 2024
Change
00%
Bid30.2
Ask33.5
volume0
Intrest13
Strike
155
155
Last Price0.5Dec 20, 2024
Change
00%
Bid0.15
Ask1.85
volume0
Intrest29
Last Price33.85Nov 15, 2024
Change
00%
Bid25.7
Ask28.8
volume0
Intrest1
Strike
160
160
Last Price1.65Dec 19, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price-
Change
-
Bid20.7
Ask24.6
volume0
Intrest0
Strike
165
165
Last Price1.08Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price26Dec 05, 2024
Change
00%
Bid16.4
Ask19.3
volume0
Intrest1
Strike
170
170
Last Price3Dec 19, 2024
Change
00%
Bid0.7
Ask2.35
volume0
Intrest44
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
175
175
Last Price3.25Dec 20, 2024
Change
00%
Bid1.8
Ask3.3
volume0
Intrest18
Last Price8.3Dec 19, 2024
Change
00%
Bid10.2
Ask11.2
volume0
Intrest7
Strike
180
180
Last Price4.6Dec 23, 2024
Change
00%
Bid2.7
Ask3.9
volume0
Intrest140
Last Price7.3Dec 24, 2024
Change
0.11.39%
Bid6.2
Ask8.2
volume2
Intrest13
Strike
185
185
Last Price5.6Dec 24, 2024
Change
115.15%
Bid4.3
Ask5.9
volume2
Intrest34
Last Price4.4Dec 23, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest30
Strike
190
190
Last Price8.2Dec 24, 2024
Change
3.8932.18%
Bid6.9
Ask8.7
volume1
Intrest32
Last Price3.59Dec 23, 2024
Change
00%
Bid2.05
Ask3.4
volume0
Intrest9
Strike
195
195
Last Price7.4Nov 25, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest83
Last Price1.9Dec 23, 2024
Change
00%
Bid1.5
Ask2.8
volume0
Intrest102
Strike
200
200
Last Price15Dec 23, 2024
Change
00%
Bid14.1
Ask16.3
volume0
Intrest23
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest120
Strike
210
210
Last Price20Dec 13, 2024
Change
00%
Bid22.4
Ask25.7
volume0
Intrest20
Last Price3.2Dec 03, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest29
Strike
220
220
Last Price33.37Nov 21, 2024
Change
00%
Bid31.5
Ask36.3
volume0
Intrest0
Last Price0.75Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Strike
230
230
Last Price33.5Aug 13, 2024
Change
00%
Bid41.5
Ask46.4
volume0
Intrest1
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest314
Strike
240
240
Last Price31.58Sep 19, 2024
Change
00%
Bid51.5
Ask56.3
volume0
Intrest0
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
250
250
Last Price42.4Jun 24, 2024
Change
00%
Bid61.6
Ask66.4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
260
260
Last Price54.9Jun 28, 2024
Change
00%
Bid71.5
Ask76.3
volume0
Intrest0
Last Price0.89Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
270
270
Last Price59.1Jun 24, 2024
Change
00%
Bid81.6
Ask86.4
volume0
Intrest0
Last Price1.1Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
280
280
Last Price37.4Mar 15, 2024
Change
00%
Bid91.5
Ask96.4
volume0
Intrest0
Last Price1.01Oct 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid101.6
Ask106.5
volume0
Intrest0
Last Price0.85Oct 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
300
300
Last Price-
Change
-
Bid111.5
Ask116.4
volume0
Intrest0
Last Price5.81Jul 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid121.5
Ask126.4
volume0
Intrest0
Last Price15Mar 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid131.5
Ask136.4
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid141.6
Ask146.4
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
340
340
Last Price-
Change
-
Bid151.5
Ask156.4
volume0
Intrest0
Last Price1.35May 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid161.5
Ask166.4
volume0
Intrest0
Last Price1.18Aug 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
360
360
Last Price-
Change
-
Bid171.5
Ask176.4
volume0
Intrest0
Last Price1.5Apr 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid181.6
Ask186.4
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid191.5
Ask196.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
390
390
Last Price-
Change
-
Bid201.5
Ask206.4
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
400
400
Last Price-
Change
-
Bid211.5
Ask216.4
volume0
Intrest0