$288.50
-4.85-1.65%
À la clôture: Sep 4, 5:00 PM EST
$288.50
N/A
Après les heures: 4:15 PM EST
Charles River Laboratories International Inc Chaîne d'Options
CRLNYSE
Charles River Options
View Charles River (CRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid146.9
Ask150.9
volume0
Intrest0
Strike
140
140
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid142.1
Ask146
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.1
Ask136
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask131
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask126
volume0
Intrest0
Strike
165
165
Last Price1.2Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid117
Ask120.9
volume0
Intrest0
Strike
170
170
Last Price0.83Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid112.1
Ask115.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask110.9
volume0
Intrest0
Strike
180
180
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Strike
210
210
Last Price1.36Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest258
Last Price71.4Aug 19, 2026
Change
-0%
Bid67.3
Ask71
volume0
Intrest111
Strike
220
220
Last Price0.71Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest38
Last Price20.4Aug 03, 2026
Change
-0%
Bid57.3
Ask61.2
volume0
Intrest5
Strike
230
230
Last Price1.41Sep 01, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest267
Last Price57.8Aug 24, 2026
Change
-0%
Bid47.5
Ask51.4
volume0
Intrest1
Strike
240
240
Last Price3.12Aug 12, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Last Price24.2Aug 05, 2026
Change
-0%
Bid37.7
Ask41.7
volume0
Intrest138
Strike
250
250
Last Price0.96Aug 31, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest46
Last Price27.95Aug 14, 2026
Change
-0%
Bid29
Ask32.4
volume0
Intrest7
Strike
260
260
Last Price2Aug 28, 2026
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest32
Last Price31.2Aug 24, 2026
Change
-0%
Bid20.4
Ask24
volume0
Intrest27
Strike
270
270
Last Price5.5Sep 01, 2026
Change
-0%
Bid1.45
Ask4
volume0
Intrest19
Last Price22.3Aug 24, 2026
Change
-0%
Bid13.7
Ask16.6
volume0
Intrest5
Strike
280
280
Last Price4.6Sep 03, 2026
Change
-0%
Bid4.3
Ask6.3
volume0
Intrest38
Last Price8.68Sep 04, 2026
Change
1.3413.37%
Bid8.2
Ask10.2
volume2
Intrest362
Strike
290
290
Last Price9.4Sep 03, 2026
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest237
Last Price5.2Sep 04, 2026
Change
0.6811.56%
Bid4.6
Ask6.2
volume4
Intrest324
Strike
300
300
Last Price11.1Aug 27, 2026
Change
-0%
Bid14.7
Ask17.2
volume0
Intrest3
Last Price2.98Sep 04, 2026
Change
0.217.58%
Bid2.25
Ask3.6
volume2
Intrest325
Strike
310
310
Last Price22Aug 28, 2026
Change
-0%
Bid21.7
Ask24.5
volume0
Intrest1
Last Price2.93Sep 03, 2026
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest37
Strike
320
320
Last Price40.6Aug 18, 2026
Change
-0%
Bid30.5
Ask34
volume0
Intrest1
Last Price0.86Sep 03, 2026
Change
-0%
Bid0.3
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price36.4Aug 20, 2026
Change
-0%
Bid39.7
Ask43.3
volume0
Intrest1
Last Price1.65Aug 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Last Price1.15Aug 26, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest12
Strike
350
350
Last Price90.8Aug 05, 2026
Change
-0%
Bid59.3
Ask63.2
volume0
Intrest0
Last Price0.75Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid79.3
Ask83.2
volume0
Intrest0