$138.79
-2.57-1.82%
À la fermeture: -
$138.79
0.000.00%
Après les heures de négociation: May 9, 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Charles River à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Charles River..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price79.95May 09, 2025
Change
1.932.36%
Bid77.5
Ask80.3
volume101
Intrest81
Strike
60
60
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price74.07May 09, 2025
Change
-
Bid72.5
Ask75.8
volume16
Intrest0
Strike
65
65
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price69.1May 09, 2025
Change
-
Bid67.5
Ask70.2
volume16
Intrest0
Strike
70
70
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price64.49May 07, 2025
Change
00%
Bid62.3
Ask65.8
volume0
Intrest5
Strike
75
75
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price58.97May 09, 2025
Change
0.520.87%
Bid56.9
Ask60.8
volume16
Intrest5
Strike
80
80
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price54.01May 09, 2025
Change
35.21187.29%
Bid51.9
Ask55.9
volume16
Intrest2
Strike
85
85
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price13.7Apr 11, 2025
Change
00%
Bid46.7
Ask50.7
volume0
Intrest1
Strike
90
90
Last Price0.71Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price15Apr 15, 2025
Change
00%
Bid42.4
Ask45.3
volume0
Intrest0
Strike
95
95
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price34.7May 07, 2025
Change
00%
Bid37.4
Ask40.7
volume0
Intrest22
Strike
100
100
Last Price0.08May 09, 2025
Change
0.4284%
Bid-
Ask0.1
volume2
Intrest68
Last Price35.6May 07, 2025
Change
00%
Bid33.3
Ask34.7
volume0
Intrest463
Strike
105
105
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest346
Last Price32May 08, 2025
Change
00%
Bid28.2
Ask29.7
volume0
Intrest1127
Strike
110
110
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Last Price22May 07, 2025
Change
00%
Bid23.3
Ask25.2
volume0
Intrest298
Strike
115
115
Last Price0.23May 09, 2025
Change
0.1234.29%
Bid-
Ask0.05
volume2
Intrest492
Last Price22.5May 08, 2025
Change
00%
Bid18.4
Ask20.4
volume0
Intrest857
Strike
120
120
Last Price0.05May 09, 2025
Change
0.3587.5%
Bid0.05
Ask0.4
volume1
Intrest569
Last Price17.5May 08, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest2370
Strike
125
125
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price13May 08, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest194
Strike
130
130
Last Price0.54May 09, 2025
Change
0.048%
Bid0.4
Ask0.9
volume5
Intrest137
Last Price8.5May 08, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest628
Strike
135
135
Last Price1.2May 09, 2025
Change
0.043.23%
Bid1.6
Ask2.05
volume2
Intrest47
Last Price3.3May 09, 2025
Change
1.936.54%
Bid2.7
Ask3.1
volume6
Intrest304
Strike
140
140
Last Price3.6May 09, 2025
Change
0.620%
Bid3.7
Ask4.2
volume2
Intrest31
Last Price2.95May 08, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest34
Strike
145
145
Last Price7May 09, 2025
Change
2.245.83%
Bid6.8
Ask7.9
volume4
Intrest9
Last Price0.5May 09, 2025
Change
166.67%
Bid0.1
Ask0.55
volume12
Intrest110
Strike
150
150
Last Price13.34May 07, 2025
Change
00%
Bid10.8
Ask13.2
volume0
Intrest5
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
155
155
Last Price59.41Apr 11, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest1
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
160
160
Last Price55.7Apr 21, 2025
Change
00%
Bid20.6
Ask22.2
volume0
Intrest1
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
165
165
Last Price31.7Apr 07, 2025
Change
00%
Bid24.2
Ask28.3
volume0
Intrest1
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest405
Strike
170
170
Last Price55.25Apr 24, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest5
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest356
Strike
175
175
Last Price60.25Apr 24, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
180
180
Last Price64.51Apr 30, 2025
Change
00%
Bid39.3
Ask43.3
volume0
Intrest8
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
185
185
Last Price70.27Apr 24, 2025
Change
00%
Bid44.2
Ask48.1
volume0
Intrest1
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
190
190
Last Price75.27Apr 24, 2025
Change
00%
Bid49.2
Ask52.7
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
195
195
Last Price90.12Apr 16, 2025
Change
00%
Bid54.3
Ask57.7
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
200
200
Last Price95.12Apr 16, 2025
Change
00%
Bid59.3
Ask62.6
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
210
210
Last Price21.9Nov 25, 2024
Change
00%
Bid69.4
Ask73
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
220
220
Last Price36.64Jan 02, 2025
Change
00%
Bid79.3
Ask82.6
volume0
Intrest0
Last Price1.01Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
230
230
Last Price63Mar 06, 2025
Change
00%
Bid89.3
Ask93.3
volume0
Intrest0
Last Price2.55Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
240
240
Last Price100.97May 09, 2025
Change
49.8897.63%
Bid99.4
Ask102.6
volume16
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
250
250
Last Price110.93May 09, 2025
Change
-
Bid109.7
Ask113.2
volume16
Intrest0
Last Price2.75Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid119.4
Ask122.6
volume0
Intrest0
Last Price3.5Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid129.3
Ask133
volume0
Intrest0
Last Price2.25Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid139.4
Ask142.8
volume0
Intrest0
Last Price1.7Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
290
290
Last Price151.11May 09, 2025
Change
-
Bid149.4
Ask152.5
volume16
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
300
300
Last Price161.07May 09, 2025
Change
-
Bid159.1
Ask163
volume16
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid169.7
Ask172.8
volume0
Intrest0