$178.86
-1.21-0.67%
À la fermeture: -
$178.86
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Charles River à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Charles River..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126.7
Ask130.5
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price126.2Oct 29, 2025
Change
-0%
Bid121.7
Ask125.5
volume0
Intrest1
Strike
55
55
Last Price0.55May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid116.7
Ask119.7
volume0
Intrest0
Strike
60
60
Last Price1.35May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid111.7
Ask114.6
volume0
Intrest0
Strike
65
65
Last Price4.4Apr 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid106.7
Ask109.7
volume0
Intrest0
Strike
70
70
Last Price0.45Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid101.7
Ask104.7
volume0
Intrest0
Strike
75
75
Last Price0.5Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid96.7
Ask100
volume0
Intrest0
Strike
80
80
Last Price2May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price28.4Apr 21, 2025
Change
-0%
Bid91.7
Ask94.7
volume0
Intrest8
Strike
85
85
Last Price0.6Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid86.8
Ask89.7
volume0
Intrest0
Strike
90
90
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Last Price22.69Apr 21, 2025
Change
-0%
Bid81.8
Ask85
volume0
Intrest7
Strike
95
95
Last Price0.96Jul 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest23
Last Price47.92May 08, 2025
Change
-0%
Bid76.8
Ask80
volume0
Intrest2
Strike
100
100
Last Price2.7Jun 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest45
Last Price23.46Apr 24, 2025
Change
-0%
Bid71.9
Ask74.9
volume0
Intrest1
Strike
105
105
Last Price0.3Oct 01, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest34
Last Price14.8Apr 21, 2025
Change
-0%
Bid66.9
Ask70.8
volume0
Intrest4
Strike
110
110
Last Price0.5Sep 02, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest40
Last Price60.32Oct 02, 2025
Change
-0%
Bid62
Ask64.9
volume0
Intrest9
Strike
115
115
Last Price0.69Oct 14, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest64
Last Price67.9Oct 29, 2025
Change
-0%
Bid57.1
Ask60
volume0
Intrest57
Strike
120
120
Last Price0.58Oct 01, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest34
Last Price17.3May 02, 2025
Change
-0%
Bid52.2
Ask55.2
volume0
Intrest32
Strike
125
125
Last Price1.85Sep 23, 2025
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest9
Last Price45Oct 09, 2025
Change
-0%
Bid47.3
Ask50.3
volume0
Intrest28
Strike
130
130
Last Price0.65Oct 15, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest34
Last Price28.25Aug 15, 2025
Change
-0%
Bid42.5
Ask45.3
volume0
Intrest10
Strike
135
135
Last Price0.65Nov 03, 2025
Change
1.3767.82%
Bid0.25
Ask1.7
volume8
Intrest55
Last Price41.71Oct 29, 2025
Change
-0%
Bid37.7
Ask40.6
volume0
Intrest53
Strike
140
140
Last Price0.85Nov 03, 2025
Change
0.3570%
Bid0.1
Ask1.2
volume2
Intrest21
Last Price34.65Oct 16, 2025
Change
-0%
Bid33.1
Ask35.8
volume0
Intrest11
Strike
145
145
Last Price0.95Oct 31, 2025
Change
-0%
Bid0.25
Ask3.1
volume0
Intrest113
Last Price27.81Oct 02, 2025
Change
-0%
Bid29
Ask31.7
volume0
Intrest17
Strike
150
150
Last Price1.49Nov 03, 2025
Change
0.6986.25%
Bid0.45
Ask2.55
volume29
Intrest144
Last Price36.8Oct 28, 2025
Change
-0%
Bid24.5
Ask27.4
volume0
Intrest20
Strike
155
155
Last Price2.95Nov 03, 2025
Change
1.85168.18%
Bid1.5
Ask4.3
volume1
Intrest17
Last Price23.45Oct 31, 2025
Change
-0%
Bid21
Ask23.8
volume0
Intrest239
Strike
160
160
Last Price1Oct 24, 2025
Change
-0%
Bid2.15
Ask5.7
volume0
Intrest34
Last Price26.3Oct 29, 2025
Change
-0%
Bid17
Ask20.3
volume0
Intrest133
Strike
165
165
Last Price4.1Oct 20, 2025
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest24
Last Price24.1Oct 22, 2025
Change
-0%
Bid14
Ask16.8
volume0
Intrest64
Strike
170
170
Last Price2.7Oct 28, 2025
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest182
Last Price20.78Oct 23, 2025
Change
-0%
Bid11.2
Ask14.8
volume0
Intrest91
Strike
175
175
Last Price9Nov 03, 2025
Change
3.357.89%
Bid8.5
Ask9.6
volume300
Intrest140
Last Price8.4Nov 03, 2025
Change
2.321.5%
Bid9.8
Ask10.9
volume1
Intrest434
Strike
180
180
Last Price11.5Nov 03, 2025
Change
1.110.58%
Bid10.2
Ask12.1
volume1
Intrest10
Last Price7.45Nov 03, 2025
Change
1.6518.13%
Bid7
Ask9.4
volume1
Intrest74
Strike
185
185
Last Price15.3Oct 29, 2025
Change
-0%
Bid12.7
Ask15
volume0
Intrest5
Last Price5.9Nov 03, 2025
Change
3.637.89%
Bid5.9
Ask7.5
volume151
Intrest91
Strike
190
190
Last Price12.9Oct 29, 2025
Change
-0%
Bid16.4
Ask18.3
volume0
Intrest102
Last Price4.6Nov 03, 2025
Change
339.47%
Bid3.4
Ask5.5
volume2
Intrest29
Strike
195
195
Last Price11.5Oct 28, 2025
Change
-0%
Bid19.8
Ask22.5
volume0
Intrest3
Last Price3.9Nov 03, 2025
Change
0.12.63%
Bid2.9
Ask5.6
volume104
Intrest551
Strike
200
200
Last Price23.1Oct 30, 2025
Change
-0%
Bid23.9
Ask26.4
volume0
Intrest114
Last Price2.7Oct 29, 2025
Change
-0%
Bid0.55
Ask3.2
volume0
Intrest21
Strike
210
210
Last Price30Oct 29, 2025
Change
-0%
Bid32.3
Ask35.5
volume0
Intrest73
Last Price2Oct 28, 2025
Change
-0%
Bid0.4
Ask3.1
volume0
Intrest13
Strike
220
220
Last Price33.2Oct 29, 2025
Change
-0%
Bid41.2
Ask44.5
volume0
Intrest38
Last Price0.46Nov 03, 2025
Change
2.4984.41%
Bid0.55
Ask2.1
volume1
Intrest9
Strike
230
230
Last Price-
Change
-
Bid51
Ask54
volume0
Intrest0
Last Price3.29Jul 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Strike
240
240
Last Price-
Change
-
Bid60.7
Ask63.7
volume0
Intrest0
Last Price0.45Oct 24, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid70.3
Ask73.4
volume0
Intrest0
Last Price0.45Aug 25, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid80.2
Ask83.3
volume0
Intrest0