$151.73
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Charles River à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Charles River..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.8
Ask64.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask59.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.1
volume0
Intrest0
Strike
105
105
Last Price0.6May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Strike
110
110
Last Price1.22May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price25.5May 21, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price28.35Jun 20, 2025
Change
00%
Bid29.9
Ask34.2
volume0
Intrest1
Strike
120
120
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.7
Ask29.2
volume0
Intrest0
Strike
125
125
Last Price0.4Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price-
Change
-
Bid20.7
Ask24.3
volume0
Intrest0
Strike
130
130
Last Price0.5Jun 30, 2025
Change
0.5150.5%
Bid-
Ask0.85
volume1
Intrest25
Last Price16.5Jun 30, 2025
Change
0.653.79%
Bid15.9
Ask19.6
volume2
Intrest70
Strike
135
135
Last Price0.65Jun 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price12.7Jun 27, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest73
Strike
140
140
Last Price1.12Jun 30, 2025
Change
0.086.67%
Bid0.5
Ask1.3
volume100
Intrest1132
Last Price8.9Jun 26, 2025
Change
00%
Bid7.6
Ask11.2
volume0
Intrest24
Strike
145
145
Last Price2.45Jun 27, 2025
Change
00%
Bid0.15
Ask3.1
volume0
Intrest35
Last Price5.54Jun 30, 2025
Change
0.7916.63%
Bid4.8
Ask7
volume2
Intrest395
Strike
150
150
Last Price3.35Jun 30, 2025
Change
1.3528.72%
Bid2.05
Ask5.2
volume2
Intrest10
Last Price2.4Jun 27, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest114
Strike
155
155
Last Price5.85Jun 30, 2025
Change
2.6531.18%
Bid4.5
Ask7.8
volume1
Intrest3
Last Price2.75Jun 26, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest181
Strike
160
160
Last Price14.8Jun 09, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest38
Last Price1.05Jun 30, 2025
Change
0.1512.5%
Bid0.1
Ask2.55
volume1
Intrest8
Strike
165
165
Last Price18.7Jun 09, 2025
Change
00%
Bid12.3
Ask15.3
volume0
Intrest25
Last Price0.84Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.65May 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Last Price0.9May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid31.2
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41.2
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0