$28.76
0.361.27%
À la fermeture: -
$28.76
0.000.00%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Comstock Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Comstock Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Strike
3
3
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
9
9
Last Price0.67Oct 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price10.3Jan 10, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest2
Strike
10
10
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Last Price6.2Mar 07, 2025
Change
00%
Bid17.3
Ask18
volume0
Intrest152
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price5.9Mar 07, 2025
Change
00%
Bid16.1
Ask18.6
volume0
Intrest29
Strike
12
12
Last Price0.68Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6Apr 23, 2025
Change
00%
Bid15
Ask17.7
volume0
Intrest6
Strike
13
13
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest908
Last Price16Jun 18, 2025
Change
00%
Bid14.1
Ask14.9
volume0
Intrest71
Strike
14
14
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest230
Last Price13.9Jun 25, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest221
Strike
15
15
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest103
Last Price10.3Jun 16, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest117
Strike
16
16
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price13.63Jun 20, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest202
Strike
17
17
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price10.9Jun 25, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest1240
Strike
18
18
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest229
Last Price11.3Jun 18, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest182
Strike
19
19
Last Price0.17Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest500
Last Price8.36Jun 27, 2025
Change
0.637.01%
Bid8.7
Ask10.7
volume1
Intrest384
Strike
20
20
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest820
Last Price9.62Jun 23, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest249
Strike
21
21
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest577
Last Price6.36Jun 27, 2025
Change
0.446.47%
Bid6.5
Ask7
volume3
Intrest811
Strike
22
22
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest371
Last Price6.15Jun 25, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest330
Strike
23
23
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest402
Last Price4.8Jun 27, 2025
Change
0.9416.38%
Bid4.8
Ask5.1
volume201
Intrest469
Strike
24
24
Last Price0.14Jun 27, 2025
Change
0.0630%
Bid0.05
Ask0.6
volume20
Intrest551
Last Price4.1Jun 27, 2025
Change
0.24.65%
Bid3.1
Ask4.2
volume4
Intrest1154
Strike
25
25
Last Price0.3Jun 26, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest221
Last Price3.04Jun 27, 2025
Change
0.144.83%
Bid3
Ask3.3
volume50
Intrest525
Strike
26
26
Last Price0.45Jun 27, 2025
Change
0.0510%
Bid0.3
Ask0.7
volume1
Intrest286
Last Price2.4Jun 27, 2025
Change
0.2813.21%
Bid2.3
Ask2.55
volume155
Intrest1675
Strike
27
27
Last Price0.7Jun 27, 2025
Change
0.112.5%
Bid0.45
Ask0.85
volume319
Intrest407
Last Price1.7Jun 27, 2025
Change
0.1610.39%
Bid1.65
Ask2.35
volume3
Intrest255
Strike
28
28
Last Price1.11Jun 27, 2025
Change
0.010.91%
Bid0.85
Ask1.15
volume301
Intrest106
Last Price1.2Jun 27, 2025
Change
0.054.35%
Bid1.1
Ask1.8
volume63
Intrest134
Strike
29
29
Last Price1.66Jun 25, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest155
Last Price0.73Jun 27, 2025
Change
0.011.35%
Bid0.75
Ask1.25
volume62
Intrest495
Strike
30
30
Last Price2.22Jun 27, 2025
Change
0.187.5%
Bid1.8
Ask2.25
volume1
Intrest96
Last Price0.5Jun 27, 2025
Change
0.036.38%
Bid0.5
Ask0.7
volume55
Intrest1092
Strike
31
31
Last Price2.05Jun 23, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest3
Last Price0.3Jun 27, 2025
Change
0.027.14%
Bid0.25
Ask0.45
volume22
Intrest595
Strike
32
32
Last Price3.6Jun 25, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest4
Last Price0.15Jun 27, 2025
Change
0.1550%
Bid0.15
Ask0.25
volume40
Intrest40
Strike
33
33
Last Price3.4Jun 20, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
0.0216.67%
Bid0.05
Ask0.2
volume60
Intrest23
Strike
34
34
Last Price4Jun 20, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest1
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest725
Strike
35
35
Last Price6.36Jun 25, 2025
Change
00%
Bid5.6
Ask8
volume0
Intrest1
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37
37
Last Price8.5Jun 24, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest43
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0