$19.62
0.834.42%
À la fermeture: -
$20.00
0.381.94%
Après les heures de négociation: 7:18 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Comstock Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Comstock Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.81Nov 11, 2024
Change
00%
Bid16.5
Ask16.9
volume0
Intrest19
Strike
3
3
Last Price0.15Feb 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price14.8Jan 08, 2025
Change
4.442.31%
Bid14.5
Ask14.8
volume2
Intrest354
Strike
5
5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Last Price12.6Dec 30, 2024
Change
00%
Bid13.5
Ask13.9
volume0
Intrest14
Strike
6
6
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price6.81Nov 11, 2024
Change
00%
Bid11.1
Ask14.1
volume0
Intrest7
Strike
7
7
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price9.91Jan 03, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest2341
Strike
8
8
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2373
Last Price5.76Nov 20, 2024
Change
00%
Bid10.2
Ask10.8
volume0
Intrest376
Strike
9
9
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price9.8Jan 08, 2025
Change
1.6219.8%
Bid9.5
Ask9.9
volume5
Intrest4452
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1578
Last Price7.18Dec 31, 2024
Change
00%
Bid8.4
Ask10.6
volume0
Intrest1896
Strike
11
11
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1036
Last Price6.39Jan 06, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest577
Strike
12
12
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price6.97Jan 08, 2025
Change
1.9739.4%
Bid6.4
Ask8.5
volume51
Intrest2054
Strike
13
13
Last Price0.08Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest926
Last Price5.9Jan 08, 2025
Change
1.5736.26%
Bid4.7
Ask7.6
volume1
Intrest723
Strike
14
14
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest237
Last Price4.94Jan 08, 2025
Change
1.4943.19%
Bid4.5
Ask6.5
volume23
Intrest3830
Strike
15
15
Last Price0.14Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest645
Last Price3.9Jan 08, 2025
Change
2.56191.04%
Bid3.6
Ask3.9
volume3
Intrest324
Strike
16
16
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest525
Last Price2.65Jan 08, 2025
Change
0.951.43%
Bid2.55
Ask2.85
volume56
Intrest1657
Strike
17
17
Last Price0.07Jan 08, 2025
Change
0.0853.33%
Bid-
Ask0.95
volume9
Intrest163
Last Price1.92Jan 08, 2025
Change
0.7766.96%
Bid0.85
Ask1.95
volume36
Intrest317
Strike
18
18
Last Price0.14Jan 08, 2025
Change
0.3672%
Bid0.1
Ask0.6
volume41
Intrest660
Last Price1.05Jan 08, 2025
Change
0.4575%
Bid0.95
Ask1.05
volume124
Intrest3789
Strike
19
19
Last Price0.43Jan 08, 2025
Change
0.4249.41%
Bid0.15
Ask0.4
volume4
Intrest78
Last Price0.5Jan 08, 2025
Change
0.2278.57%
Bid0.45
Ask0.55
volume1237
Intrest1257
Strike
20
20
Last Price0.9Jan 08, 2025
Change
0.6541.94%
Bid0.8
Ask0.9
volume340
Intrest16
Last Price0.25Jan 08, 2025
Change
0.2400%
Bid0.05
Ask0.3
volume30
Intrest748
Strike
21
21
Last Price-
Change
-
Bid1.2
Ask2.35
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid0.05
Ask0.15
volume31
Intrest1391
Strike
22
22
Last Price2.7Jan 08, 2025
Change
-
Bid1.45
Ask2.75
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price3.3Jan 08, 2025
Change
-
Bid2.15
Ask4.3
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
24
24
Last Price4.2Jan 08, 2025
Change
-
Bid4.2
Ask4.6
volume70
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Strike
25
25
Last Price8.16Dec 13, 2024
Change
00%
Bid3.9
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest76
Strike
27
27
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.2
Ask14.6
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1028
Strike
35
35
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0