Comments
Loading...
Carter's (NYSE:CRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carter's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carter's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price12.48May 16, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest0
Strike
25
25
Last Price0.25May 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest27
Last Price5.1May 29, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest4
Strike
27.5
27.5
Last Price0.42Jun 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest253
Last Price1.35Jun 02, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest66
Strike
30
30
Last Price1.27Jun 02, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest1021
Last Price0.55Jun 02, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest68
Strike
32.5
32.5
Last Price2.95Jun 02, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest274
Last Price0.2Jun 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest556
Strike
35
35
Last Price5.15Jun 02, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest1126
Last Price0.32May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
37.5
37.5
Last Price5.7May 27, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest661
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest832
Strike
40
40
Last Price10.17Jun 02, 2025
Change
00%
Bid9.5
Ask11.9
volume0
Intrest511
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5413
Strike
42.5
42.5
Last Price12.4Jun 02, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest67
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Strike
45
45
Last Price9.1May 19, 2025
Change
00%
Bid14.6
Ask16
volume0
Intrest22
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
47.5
47.5
Last Price12.27May 15, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest27
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
50
50
Last Price14.34May 19, 2025
Change
00%
Bid19.5
Ask21
volume0
Intrest26
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
52.5
52.5
Last Price11.77Mar 21, 2025
Change
00%
Bid21.7
Ask24.4
volume0
Intrest146
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
55
55
Last Price19.5Apr 11, 2025
Change
00%
Bid23
Ask26.8
volume0
Intrest40
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
57.5
57.5
Last Price23.97May 09, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest14
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
60
60
Last Price27.85May 07, 2025
Change
00%
Bid28.5
Ask31.9
volume0
Intrest4
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
62.5
62.5
Last Price12.12Feb 04, 2025
Change
00%
Bid30.4
Ask34.4
volume0
Intrest1
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price21.9Mar 11, 2025
Change
00%
Bid33.1
Ask36.9
volume0
Intrest7
Last Price1.65Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price1.25Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
70
70
Last Price16.11Oct 29, 2024
Change
00%
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
72.5
72.5
Last Price19.35Jan 31, 2025
Change
00%
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0