$43.67
-8.39-16.12%
À la fermeture: -
$43.70
0.030.07%
Après les heures de négociation: 5:52 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carter's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carter's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.15Feb 25, 2025
Change
0.0666.67%
Bid-
Ask0.2
volume62
Intrest93
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Feb 25, 2025
Change
0.2133.33%
Bid0.25
Ask0.55
volume50
Intrest40
Last Price3.9Feb 25, 2025
Change
8.8569.41%
Bid4
Ask6.3
volume15
Intrest4
Strike
40
40
Last Price0.8Feb 25, 2025
Change
0.47142.42%
Bid0.75
Ask0.95
volume2873
Intrest21
Last Price2.1Feb 25, 2025
Change
8.1979.59%
Bid2.25
Ask2.45
volume72
Intrest13
Strike
42.5
42.5
Last Price1.75Feb 25, 2025
Change
1.42430.3%
Bid1.4
Ask2.45
volume88
Intrest71
Last Price1.12Feb 25, 2025
Change
8.788.59%
Bid0.9
Ask1.9
volume38
Intrest2
Strike
45
45
Last Price3.1Feb 25, 2025
Change
2.37324.66%
Bid1.9
Ask3.3
volume34
Intrest172
Last Price0.52Feb 25, 2025
Change
5.4291.25%
Bid0.3
Ask0.5
volume125
Intrest10
Strike
47.5
47.5
Last Price5.2Feb 25, 2025
Change
3.8271.43%
Bid4.7
Ask5.3
volume27
Intrest296
Last Price0.15Feb 25, 2025
Change
597.09%
Bid0.1
Ask0.2
volume20
Intrest106
Strike
50
50
Last Price6.5Feb 25, 2025
Change
4.29194.12%
Bid6.9
Ask7.5
volume5895
Intrest5957
Last Price0.15Feb 25, 2025
Change
2.4594.23%
Bid-
Ask0.1
volume43
Intrest260
Strike
52.5
52.5
Last Price9.7Feb 25, 2025
Change
6.48201.24%
Bid7.8
Ask10.1
volume10
Intrest886
Last Price0.05Feb 25, 2025
Change
1.496.55%
Bid-
Ask0.1
volume56
Intrest133
Strike
55
55
Last Price11.08Feb 25, 2025
Change
6.58146.22%
Bid10.5
Ask13.1
volume2
Intrest263
Last Price0.03Feb 25, 2025
Change
0.9296.84%
Bid-
Ask0.05
volume23
Intrest80
Strike
57.5
57.5
Last Price15Feb 25, 2025
Change
8.66136.59%
Bid13.1
Ask16.4
volume1
Intrest34
Last Price0.05Feb 25, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume7
Intrest134
Strike
60
60
Last Price7.15Jan 15, 2025
Change
00%
Bid16.2
Ask17.7
volume0
Intrest50
Last Price0.03Feb 25, 2025
Change
0.2488.89%
Bid-
Ask0.05
volume3
Intrest254
Strike
62.5
62.5
Last Price3.6Oct 16, 2024
Change
00%
Bid18.4
Ask20.3
volume0
Intrest1
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
65
65
Last Price11.4Jan 23, 2025
Change
00%
Bid21.7
Ask23.9
volume0
Intrest17
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
67.5
67.5
Last Price6.8Oct 01, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
70
70
Last Price16.37Dec 23, 2024
Change
00%
Bid25.7
Ask29
volume0
Intrest13
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
72.5
72.5
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.8Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price24.08Nov 21, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest0
Last Price1.45Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid36
Ask38.3
volume0
Intrest0
Last Price1.52Aug 27, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
85
85
Last Price20Sep 23, 2024
Change
00%
Bid40.2
Ask43.2
volume0
Intrest0
Last Price1.1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid45.7
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid50.2
Ask53.2
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0