$36.37
0.942.65%
À la fermeture: -
$36.37
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carter's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carter's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.3Apr 17, 2025
Change
0.2545.45%
Bid0.25
Ask0.35
volume10
Intrest10
Last Price5.53Apr 08, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest4
Strike
30
30
Last Price0.97Apr 14, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest41
Last Price6.1Apr 09, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest6
Strike
32.5
32.5
Last Price1.35Apr 16, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest24
Last Price3.2Apr 17, 2025
Change
0.26.67%
Bid2.85
Ask3.4
volume3
Intrest41
Strike
35
35
Last Price1.77Apr 17, 2025
Change
0.4821.33%
Bid1.65
Ask1.95
volume15
Intrest27
Last Price2Apr 17, 2025
Change
0.052.56%
Bid1.8
Ask2.05
volume5
Intrest12
Strike
37.5
37.5
Last Price3.5Apr 10, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest18
Last Price1.1Apr 16, 2025
Change
00%
Bid0.85
Ask1.25
volume0
Intrest46
Strike
40
40
Last Price4.8Apr 09, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest15
Last Price0.81Apr 16, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest35
Strike
42.5
42.5
Last Price3.4Apr 02, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest8
Last Price0.2Apr 17, 2025
Change
0.250%
Bid0.15
Ask0.3
volume2
Intrest120
Strike
45
45
Last Price9.8Apr 03, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest10
Last Price0.53Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest166
Strike
47.5
47.5
Last Price-
Change
-
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0