$31.41
-0.11-0.35%
À la fermeture: -
$31.41
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carter's à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carter's..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 27, 2025
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest70
Last Price8.45Oct 27, 2025
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest4
Strike
25
25
Last Price0.23Oct 29, 2025
Change
0.0421.05%
Bid0.05
Ask0.4
volume10
Intrest150
Last Price7.15Oct 27, 2025
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest61
Strike
27.5
27.5
Last Price0.45Oct 29, 2025
Change
0.1119.64%
Bid0.35
Ask0.75
volume3
Intrest184
Last Price2.8Oct 29, 2025
Change
0.13.45%
Bid2.3
Ask3.6
volume2
Intrest192
Strike
30
30
Last Price0.75Oct 29, 2025
Change
0.4436.97%
Bid0.85
Ask1.75
volume5
Intrest456
Last Price1.72Oct 29, 2025
Change
0.3727.41%
Bid0.5
Ask1.7
volume3
Intrest305
Strike
32.5
32.5
Last Price1.8Oct 28, 2025
Change
-0%
Bid2.05
Ask2.5
volume0
Intrest113
Last Price0.92Oct 29, 2025
Change
0.2741.54%
Bid0.2
Ask1
volume1
Intrest631
Strike
35
35
Last Price3.9Oct 28, 2025
Change
-0%
Bid3.2
Ask5.4
volume0
Intrest23
Last Price0.4Oct 29, 2025
Change
-0%
Bid0.25
Ask0.5
volume1
Intrest82
Strike
37.5
37.5
Last Price6.7Oct 24, 2025
Change
-0%
Bid5.2
Ask7.5
volume0
Intrest2
Last Price0.2Oct 29, 2025
Change
0.0425%
Bid0.15
Ask0.25
volume8
Intrest49
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.15Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0