Carter's Options
View Carter's (CRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.4Sep 25, 2026
Bid6
Ask8.4
volume0
Intrest2
Last Price0.44Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4.2
Ask6.2
volume0
Intrest0
Last Price0.57Oct 19, 2026
Bid0.3
Ask0.8
volume0
Intrest22
Last Price3.5Oct 19, 2026
Bid3.3
Ask4.3
volume0
Intrest8
Last Price1.25Oct 19, 2026
Bid0.95
Ask1.25
volume0
Intrest13
Last Price2.25Oct 19, 2026
Bid1.9
Ask2.95
volume0
Intrest82
Last Price2.4Oct 16, 2026
Bid1.95
Ask2.75
volume0
Intrest8
Last Price1.42Oct 19, 2026
Bid1.3
Ask1.65
volume0
Intrest5110
Last Price-
Bid2.25
Ask5.7
volume0
Intrest0
Last Price0.75Oct 19, 2026
Bid0.55
Ask1.1
volume0
Intrest156
Last Price-
Bid3.6
Ask7.6
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Bid5.7
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid10.3
Ask14.4
volume0
Intrest0
