Carter's Options
View Carter's (CRI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price0.3Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price6.4Sep 25, 2026
Bid6.9
Ask10
volume0
Intrest2
Last Price0.44Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid4.6
Ask7.9
volume0
Intrest0
Last Price0.47Oct 20, 2026
Bid0.15
Ask0.8
volume0
Intrest22
Last Price3.5Oct 19, 2026
Bid2.6
Ask6
volume0
Intrest8
Last Price1.25Oct 19, 2026
Bid0.55
Ask1.3
volume0
Intrest13
Last Price2.25Oct 19, 2026
Bid2.6
Ask3.4
volume0
Intrest82
Last Price1.7Oct 20, 2026
Bid1.6
Ask2.05
volume0
Intrest8
Last Price1.7Oct 20, 2026
Bid1.55
Ask1.9
volume0
Intrest5110
Last Price-
Bid2.35
Ask3.4
volume0
Intrest0
Last Price1Oct 20, 2026
Bid0.65
Ask1.7
volume0
Intrest156
Last Price-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price0.55Oct 20, 2026
Bid0.3
Ask1.05
volume0
Intrest8
Last Price-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7.3
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid9.6
Ask13.6
volume0
Intrest0
