$94.94
0.470.50%
À la fermeture: -
$95.00
0.060.06%
Après les heures de négociation: Jul 3, 2:13 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CRH à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CRH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price0.32Jul 03, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price0.52Jul 03, 2025
Change
-
Bid-
Ask1.05
volume1
Intrest0
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
82
82
Last Price0.98May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price10.21Jun 12, 2025
Change
00%
Bid10.1
Ask13.8
volume0
Intrest0
Strike
83
83
Last Price0.41Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.42Jun 12, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest1
Strike
84
84
Last Price0.44Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.37Jun 11, 2025
Change
00%
Bid8.4
Ask11.9
volume0
Intrest1
Strike
85
85
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price7.55Jun 12, 2025
Change
00%
Bid7.1
Ask10.8
volume0
Intrest1
Strike
86
86
Last Price0.53Jul 03, 2025
Change
0.1522.06%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
87
87
Last Price0.73Jul 03, 2025
Change
0.022.82%
Bid-
Ask2.15
volume1
Intrest3
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Strike
88
88
Last Price1.1Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price4.01Jun 02, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest1
Strike
89
89
Last Price1.1Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.73Jun 09, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest3
Strike
90
90
Last Price1.03Jul 03, 2025
Change
0.53106%
Bid-
Ask0.9
volume1
Intrest10
Last Price0.8Jun 20, 2025
Change
00%
Bid2.05
Ask5.9
volume0
Intrest1
Strike
91
91
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest23
Last Price0.73Jun 30, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest13
Strike
92
92
Last Price0.33Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest56
Last Price0.5Jun 30, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest49
Strike
93
93
Last Price0.18Jul 03, 2025
Change
0.2558.14%
Bid-
Ask0.35
volume5
Intrest74
Last Price1.1Jul 03, 2025
Change
0.8266.67%
Bid-
Ask1.95
volume3
Intrest69
Strike
94
94
Last Price0.03Jul 03, 2025
Change
0.7296%
Bid-
Ask0.25
volume3
Intrest62
Last Price0.35Jul 03, 2025
Change
0.2133.33%
Bid-
Ask0.65
volume1
Intrest46
Strike
95
95
Last Price0.83Jul 03, 2025
Change
0.7748.13%
Bid-
Ask0.5
volume33
Intrest66
Last Price0.15Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Strike
96
96
Last Price4.2Jun 12, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
97
97
Last Price5.29Jun 11, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest1
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
98
98
Last Price5.81Jun 10, 2025
Change
00%
Bid1.1
Ask5.1
volume0
Intrest0
Last Price0.57Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid2.05
Ask6
volume0
Intrest0
Last Price0.42Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price11Jun 25, 2025
Change
00%
Bid3
Ask7.1
volume0
Intrest5
Last Price0.53Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
102
102
Last Price-
Change
-
Bid5.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price0.76May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0