$120.17
2.301.95%
À la fermeture: -
$120.16
-0.01-0.01%
Après les heures de négociation: Oct 24, 7:27 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CRH à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CRH..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.8
Ask62.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price25Oct 23, 2025
Change
-0%
Bid28.8
Ask32
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price20.01Oct 23, 2025
Change
-0%
Bid23.8
Ask27
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price24.3Oct 24, 2025
Change
-
Bid20.8
Ask24.2
volume3
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price23.37Oct 24, 2025
Change
-
Bid19.8
Ask23.2
volume3
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
100
100
Last Price0.38Oct 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price18.2Oct 23, 2025
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price17.29Oct 23, 2025
Change
-0%
Bid16.8
Ask19.2
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price18.2Oct 24, 2025
Change
212.35%
Bid15.8
Ask18.2
volume1
Intrest1
Strike
103
103
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price17.27Oct 24, 2025
Change
1.9812.95%
Bid14.8
Ask17.3
volume1
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9.8Sep 23, 2025
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price9Sep 23, 2025
Change
-0%
Bid10.9
Ask13.1
volume0
Intrest1
Strike
108
108
Last Price1.99Sep 17, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price12.2Oct 24, 2025
Change
-
Bid9.9
Ask12.2
volume1
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price11.27Oct 24, 2025
Change
2.2725.22%
Bid8.9
Ask11.3
volume1
Intrest5
Strike
110
110
Last Price0.09Oct 24, 2025
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest39
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
111
111
Last Price2.82Sep 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
112
112
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price5.35Sep 23, 2025
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest1
Strike
113
113
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest34
Last Price4Oct 22, 2025
Change
-0%
Bid4.9
Ask7.6
volume0
Intrest2
Strike
114
114
Last Price0.55Oct 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest66
Last Price2.75Sep 26, 2025
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest2
Strike
115
115
Last Price0.02Oct 24, 2025
Change
0.3895%
Bid-
Ask0.25
volume4
Intrest108
Last Price4.4Oct 24, 2025
Change
1.6660.58%
Bid3.5
Ask5.1
volume3
Intrest3
Strike
116
116
Last Price0.4Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest25
Last Price1.65Oct 21, 2025
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest3
Strike
117
117
Last Price1.4Oct 21, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price0.95Oct 23, 2025
Change
-0%
Bid1.25
Ask3.6
volume0
Intrest8
Strike
118
118
Last Price0.85Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price1.5Oct 24, 2025
Change
1200%
Bid0.15
Ask2
volume1
Intrest94
Strike
119
119
Last Price0.2Oct 24, 2025
Change
2.0591.11%
Bid-
Ask0.4
volume1
Intrest8
Last Price0.8Oct 24, 2025
Change
0.1523.08%
Bid-
Ask1
volume13
Intrest47
Strike
120
120
Last Price2.88Oct 03, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Last Price0.25Oct 24, 2025
Change
0.354.55%
Bid-
Ask0.35
volume1
Intrest61
Strike
121
121
Last Price3.3Oct 22, 2025
Change
-0%
Bid0.1
Ask2.75
volume0
Intrest6
Last Price0.17Oct 24, 2025
Change
0.2862.22%
Bid-
Ask0.5
volume4
Intrest20
Strike
122
122
Last Price4.6Oct 22, 2025
Change
-0%
Bid0.85
Ask3.4
volume0
Intrest1
Last Price0.11Oct 24, 2025
Change
0.0426.67%
Bid-
Ask0.3
volume1
Intrest18
Strike
123
123
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
124
124
Last Price-
Change
-
Bid2.75
Ask5.1
volume0
Intrest0
Last Price0.77Oct 14, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
126
126
Last Price7Oct 24, 2025
Change
-
Bid4.6
Ask7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
127
127
Last Price7.93Oct 24, 2025
Change
-
Bid5.5
Ask8.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Last Price0.62Sep 30, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid9.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.7
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0