$13.54
-0.11-0.81%
À la clôture: Aug 28, 5:00 PM EST
$13.54
N/A
Après les heures: 4:00 PM EST
Crescent Energy Co Chaîne d'Options
CRGYNYSE
Crescent Energy Options
View Crescent Energy (CRGY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.25Aug 14, 2026
Change
-0%
Bid8
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.2Aug 14, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.25Aug 05, 2026
Change
-0%
Bid5.1
Ask6
volume0
Intrest2
Strike
8
8
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Strike
9
9
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest99
Last Price3.62Aug 20, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest120
Strike
10
10
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest243
Last Price2.49Aug 28, 2026
Change
0.269.45%
Bid2.4
Ask2.9
volume12
Intrest1153
Strike
11
11
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.1
volume70
Intrest228
Last Price1.7Aug 28, 2026
Change
0.213.33%
Bid1.5
Ask1.9
volume6
Intrest322
Strike
12
12
Last Price0.11Aug 26, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest144
Last Price0.9Aug 28, 2026
Change
-0%
Bid0.75
Ask1.15
volume20
Intrest1672
Strike
13
13
Last Price0.32Aug 28, 2026
Change
0.026.67%
Bid0.2
Ask0.55
volume1
Intrest128
Last Price0.35Aug 28, 2026
Change
0.140%
Bid0.25
Ask0.5
volume4
Intrest1225
Strike
14
14
Last Price0.8Aug 27, 2026
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest30
Last Price0.1Aug 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.25
volume101
Intrest1366
Strike
15
15
Last Price4.73Jul 16, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest100
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price3.16Aug 21, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0