$161.99
2.671.68%
À la fermeture: -
$161.70
-0.29-0.18%
Après les heures de négociation: 7:17 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Credo Technology Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Credo Technology Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price71.05Sep 09, 2025
Change
-0%
Bid81.3
Ask83.7
volume0
Intrest2
Strike
80
80
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price75.93Sep 11, 2025
Change
-0%
Bid75.8
Ask78.6
volume0
Intrest2
Strike
85
85
Last Price0.02Sep 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest82
Last Price71.03Sep 11, 2025
Change
-0%
Bid70.6
Ask73.7
volume0
Intrest32
Strike
90
90
Last Price0.02Sep 11, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest106
Last Price69.9Sep 11, 2025
Change
-0%
Bid70
Ask72.6
volume0
Intrest3
Strike
91
91
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest3
Last Price67.8Sep 11, 2025
Change
-0%
Bid68.9
Ask71.7
volume0
Intrest3
Strike
92
92
Last Price0.56Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price67.05Sep 11, 2025
Change
-0%
Bid67.5
Ask70.7
volume0
Intrest4
Strike
93
93
Last Price0.68Sep 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price66.1Sep 11, 2025
Change
-0%
Bid66.1
Ask69.7
volume0
Intrest3
Strike
94
94
Last Price0.42Sep 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest31
Last Price24.65Aug 25, 2025
Change
-0%
Bid64.8
Ask68.7
volume0
Intrest1
Strike
95
95
Last Price0.12Sep 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid64.1
Ask67.6
volume0
Intrest0
Strike
96
96
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Strike
97
97
Last Price0.55Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid62.2
Ask65.7
volume0
Intrest0
Strike
98
98
Last Price0.67Sep 10, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price61.25Sep 11, 2025
Change
-0%
Bid61.1
Ask64.7
volume0
Intrest4
Strike
99
99
Last Price0.05Sep 04, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price60.8Sep 11, 2025
Change
-0%
Bid60.3
Ask64.1
volume0
Intrest4
Strike
99.5
99.5
Last Price0.02Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price60.65Sep 10, 2025
Change
-0%
Bid59.8
Ask63.7
volume0
Intrest1
Strike
100
100
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest116
Last Price59.7Sep 10, 2025
Change
-0%
Bid59.1
Ask62.7
volume0
Intrest1
Strike
101
101
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price58.26Sep 11, 2025
Change
-0%
Bid59.2
Ask61.5
volume0
Intrest2
Strike
102
102
Last Price3.03Sep 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price57.35Sep 11, 2025
Change
-0%
Bid57
Ask60.7
volume0
Intrest2
Strike
103
103
Last Price0.11Sep 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price57.19Sep 11, 2025
Change
-0%
Bid55.9
Ask59.7
volume0
Intrest1
Strike
104
104
Last Price0.72Sep 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Last Price55.23Sep 11, 2025
Change
-0%
Bid54.9
Ask58.7
volume0
Intrest53
Strike
105
105
Last Price0.02Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest74
Last Price54.32Sep 11, 2025
Change
-0%
Bid55.3
Ask57.3
volume0
Intrest12
Strike
106
106
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest26
Last Price-
Change
-
Bid53.3
Ask56.7
volume0
Intrest0
Strike
107
107
Last Price0.11Sep 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest109
Last Price52.55Sep 10, 2025
Change
-0%
Bid53.1
Ask55.7
volume0
Intrest3
Strike
108
108
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price51.68Sep 11, 2025
Change
-0%
Bid52
Ask54.5
volume0
Intrest8
Strike
109
109
Last Price0.5Sep 04, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price49.81Sep 11, 2025
Change
-0%
Bid51.3
Ask53.4
volume0
Intrest104
Strike
110
110
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3742
Last Price50.56Sep 12, 2025
Change
1.673.42%
Bid50.6
Ask51.6
volume1
Intrest2
Strike
111
111
Last Price0.63Sep 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest29
Last Price47.87Sep 11, 2025
Change
-0%
Bid48.8
Ask51.7
volume0
Intrest16
Strike
112
112
Last Price0.13Sep 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest44
Last Price46.97Sep 11, 2025
Change
-0%
Bid47.5
Ask50.7
volume0
Intrest19
Strike
113
113
Last Price0.5Sep 04, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest14
Last Price44.4Sep 11, 2025
Change
-0%
Bid46.9
Ask49.5
volume0
Intrest22
Strike
114
114
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest29
Last Price44.94Sep 10, 2025
Change
-0%
Bid46.3
Ask48.7
volume0
Intrest13
Strike
115
115
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest81
Last Price44.51Sep 10, 2025
Change
-0%
Bid43.8
Ask47.6
volume0
Intrest3
Strike
116
116
Last Price0.91Sep 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price15.05Sep 03, 2025
Change
-0%
Bid44.4
Ask46.4
volume0
Intrest33
Strike
117
117
Last Price0.3Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price42.46Sep 10, 2025
Change
-0%
Bid43.2
Ask45.4
volume0
Intrest29
Strike
118
118
Last Price0.4Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price16.78Sep 04, 2025
Change
-0%
Bid41.4
Ask44.7
volume0
Intrest10
Strike
119
119
Last Price0.19Sep 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Last Price42.17Sep 12, 2025
Change
0.380.91%
Bid39.9
Ask43.3
volume1
Intrest171
Strike
120
120
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Last Price21.1Sep 08, 2025
Change
-0%
Bid40
Ask42.7
volume0
Intrest13
Strike
121
121
Last Price0.25Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price39.8Sep 12, 2025
Change
19.697.03%
Bid39.6
Ask41.7
volume4
Intrest42
Strike
122
122
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest36
Last Price33.2Sep 10, 2025
Change
-0%
Bid37.6
Ask40.6
volume0
Intrest17
Strike
123
123
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Last Price36.5Sep 11, 2025
Change
-0%
Bid35.8
Ask39.4
volume0
Intrest105
Strike
124
124
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Last Price36.63Sep 12, 2025
Change
1.133.18%
Bid36.5
Ask38.4
volume6
Intrest145
Strike
125
125
Last Price0.01Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price24.72Sep 09, 2025
Change
-0%
Bid33.9
Ask37.7
volume0
Intrest35
Strike
126
126
Last Price0.03Sep 12, 2025
Change
-0%
Bid-
Ask1.5
volume22
Intrest47
Last Price15.56Sep 05, 2025
Change
-0%
Bid33.5
Ask36.4
volume0
Intrest9
Strike
127
127
Last Price0.3Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price32.5Sep 12, 2025
Change
0.391.21%
Bid32
Ask35.2
volume2
Intrest18
Strike
128
128
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest153
Last Price34Sep 12, 2025
Change
725.93%
Bid32.6
Ask34.3
volume1
Intrest11
Strike
129
129
Last Price0.28Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest259
Last Price32.05Sep 12, 2025
Change
2.056.83%
Bid31.6
Ask33.4
volume22
Intrest3764
Strike
130
130
Last Price0.2Sep 12, 2025
Change
0.12150%
Bid-
Ask0.15
volume8
Intrest3843
Last Price30.09Sep 12, 2025
Change
15.15101.41%
Bid29.5
Ask32.7
volume40
Intrest51
Strike
131
131
Last Price0.11Sep 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest233
Last Price29.09Sep 12, 2025
Change
16.39129.06%
Bid29.1
Ask31.7
volume20
Intrest22
Strike
132
132
Last Price0.01Sep 12, 2025
Change
0.0480%
Bid-
Ask2.1
volume1
Intrest226
Last Price29.65Sep 12, 2025
Change
1.455.14%
Bid27.1
Ask30.7
volume10
Intrest464
Strike
133
133
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask2.1
volume2
Intrest85
Last Price28.7Sep 12, 2025
Change
1.676.18%
Bid25.8
Ask29.4
volume20
Intrest44
Strike
134
134
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Last Price26.2Sep 12, 2025
Change
0.793.11%
Bid25.3
Ask28.3
volume24
Intrest174
Strike
135
135
Last Price0.08Sep 12, 2025
Change
0.05166.67%
Bid-
Ask0.05
volume1
Intrest124
Last Price25.77Sep 12, 2025
Change
3.3611.53%
Bid25.6
Ask27.4
volume13
Intrest67
Strike
136
136
Last Price0.05Sep 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest129
Last Price24Sep 12, 2025
Change
2.612.15%
Bid24.6
Ask26.6
volume1
Intrest59
Strike
137
137
Last Price0.68Sep 12, 2025
Change
0.631260%
Bid-
Ask1.35
volume2
Intrest44
Last Price23.86Sep 12, 2025
Change
1.968.95%
Bid23.7
Ask25.4
volume11
Intrest29
Strike
138
138
Last Price0.06Sep 12, 2025
Change
0.0225%
Bid-
Ask0.1
volume13
Intrest96
Last Price20.45Sep 12, 2025
Change
1.15.68%
Bid22.6
Ask24.7
volume1
Intrest7
Strike
139
139
Last Price0.05Sep 12, 2025
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest248
Last Price21.1Sep 12, 2025
Change
1.47.11%
Bid21.6
Ask23.8
volume23
Intrest106
Strike
140
140
Last Price0.03Sep 12, 2025
Change
0.0150%
Bid-
Ask0.05
volume130
Intrest1388
Last Price20.17Sep 11, 2025
Change
-0%
Bid19.5
Ask21.8
volume0
Intrest17
Strike
141
141
Last Price0.04Sep 12, 2025
Change
0.0969.23%
Bid-
Ask1.05
volume1
Intrest128
Last Price20.33Sep 12, 2025
Change
3.520.8%
Bid19.6
Ask21.4
volume2
Intrest56
Strike
142
142
Last Price0.03Sep 12, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest76
Last Price21Sep 12, 2025
Change
3.318.64%
Bid18.6
Ask20.8
volume5
Intrest32
Strike
143
143
Last Price0.4Sep 12, 2025
Change
0.26185.71%
Bid-
Ask0.8
volume3
Intrest43
Last Price18Sep 12, 2025
Change
2.213.92%
Bid17.5
Ask19.8
volume5
Intrest139
Strike
144
144
Last Price0.5Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price17Sep 12, 2025
Change
2.315.65%
Bid15.5
Ask18.9
volume34
Intrest319
Strike
145
145
Last Price0.2Sep 12, 2025
Change
0.0533.33%
Bid-
Ask1.2
volume32
Intrest83
Last Price16.4Sep 12, 2025
Change
2.412.77%
Bid13.8
Ask17.2
volume10
Intrest280
Strike
146
146
Last Price0.18Sep 12, 2025
Change
0.0880%
Bid-
Ask2.15
volume1
Intrest108
Last Price14.2Sep 12, 2025
Change
3.821.11%
Bid14.5
Ask16.7
volume13
Intrest3530
Strike
147
147
Last Price0.24Sep 12, 2025
Change
0.567.57%
Bid-
Ask1.5
volume1
Intrest41
Last Price12.6Sep 11, 2025
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest61
Strike
148
148
Last Price0.02Sep 12, 2025
Change
0.1688.89%
Bid-
Ask0.7
volume11
Intrest33
Last Price13.47Sep 12, 2025
Change
1.9416.83%
Bid12.4
Ask14.6
volume1
Intrest39
Strike
149
149
Last Price0.2Sep 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest35
Last Price11.78Sep 12, 2025
Change
1.9820.2%
Bid11.3
Ask12.2
volume135
Intrest375
Strike
150
150
Last Price0.05Sep 12, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume44
Intrest233
Last Price9.42Sep 12, 2025
Change
0.627.05%
Bid9
Ask10.7
volume4
Intrest57
Strike
152.5
152.5
Last Price0.05Sep 12, 2025
Change
0.4890.57%
Bid-
Ask2.05
volume27
Intrest271
Last Price7Sep 12, 2025
Change
1.0718.04%
Bid6.6
Ask7.8
volume116
Intrest357
Strike
155
155
Last Price0.01Sep 12, 2025
Change
0.8998.89%
Bid-
Ask0.15
volume864
Intrest940
Last Price4.53Sep 12, 2025
Change
0.718.28%
Bid4.1
Ask5.9
volume84
Intrest153
Strike
157.5
157.5
Last Price0.05Sep 12, 2025
Change
1.5996.95%
Bid-
Ask1.35
volume40
Intrest267
Last Price2.02Sep 12, 2025
Change
0.3113.3%
Bid1.55
Ask2.6
volume269
Intrest403
Strike
160
160
Last Price0.09Sep 12, 2025
Change
2.4196.4%
Bid0.05
Ask1.1
volume472
Intrest531
Last Price0.19Sep 12, 2025
Change
1.1185.38%
Bid0.1
Ask0.3
volume372
Intrest451
Strike
162.5
162.5
Last Price0.6Sep 12, 2025
Change
3.886.36%
Bid0.5
Ask1.65
volume33
Intrest35
Last Price0.18Sep 12, 2025
Change
0.5374.65%
Bid-
Ask0.25
volume636
Intrest1059
Strike
165
165
Last Price3.03Sep 12, 2025
Change
2.3944.1%
Bid2.55
Ask4.7
volume7
Intrest18
Last Price0.05Sep 12, 2025
Change
0.3587.5%
Bid-
Ask0.15
volume89
Intrest163
Strike
167.5
167.5
Last Price6.25Sep 12, 2025
Change
1.3517.76%
Bid5.3
Ask6.8
volume14
Intrest14
Last Price0.03Sep 12, 2025
Change
0.1785%
Bid-
Ask0.05
volume46
Intrest177
Strike
170
170
Last Price8.2Sep 12, 2025
Change
2.624.07%
Bid7.5
Ask9.9
volume32
Intrest26
Last Price0.07Sep 12, 2025
Change
0.0541.67%
Bid-
Ask1.05
volume23
Intrest100
Strike
172.5
172.5
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.05Sep 12, 2025
Change
0.0758.33%
Bid-
Ask0.3
volume12
Intrest54
Strike
175
175
Last Price12.9Sep 12, 2025
Change
1.412.17%
Bid12.8
Ask14.7
volume330
Intrest0
Last Price0.1Sep 12, 2025
Change
0.05100%
Bid-
Ask0.2
volume8
Intrest392
Strike
180
180
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Last Price1.02Sep 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Strike
185
185
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
190
190
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
195
195
Last Price49.24Sep 08, 2025
Change
-0%
Bid31.3
Ask35
volume0
Intrest0
Last Price0.03Sep 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
200
200
Last Price54.15Sep 08, 2025
Change
-0%
Bid37.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.6
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.4
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.3
Ask80
volume0
Intrest0