Credo Technology Group Options
View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price89.05Oct 20, 2026
Bid83.3
Ask90.9
volume3
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price82.97Oct 20, 2026
Bid79.8
Ask85.9
volume1
Intrest10
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price78.07Oct 20, 2026
Bid75
Ask80.9
volume1
Intrest2
Last Price0.3Sep 08, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price70.45Oct 16, 2026
Bid68.4
Ask75.9
volume0
Intrest3
Last Price0.06Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest201
Last Price83.8Sep 30, 2026
Bid65.3
Ask70.9
volume0
Intrest1
Last Price0.16Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price51.5Sep 16, 2026
Bid58.8
Ask65.9
volume0
Intrest2
Last Price0.12Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest14
Last Price63Sep 08, 2026
Bid55.2
Ask60.9
volume0
Intrest2
Last Price0.07Oct 19, 2026
Bid-
Ask3.2
volume0
Intrest19
Last Price51.5Oct 16, 2026
Bid48.4
Ask55.9
volume0
Intrest11
Last Price0.09Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest52
Last Price93.1Oct 08, 2026
Bid45.3
Ask50.9
volume0
Intrest3
Last Price0.02Oct 20, 2026
Bid-
Ask0.15
volume2
Intrest120
Last Price49.5Oct 19, 2026
Bid38.6
Ask45.9
volume0
Intrest12
Last Price0.11Oct 19, 2026
Bid-
Ask1.6
volume0
Intrest178
Last Price22.3Sep 14, 2026
Bid34.3
Ask41
volume0
Intrest3
Last Price0.09Oct 20, 2026
Bid0.05
Ask0.1
volume2
Intrest245
Last Price39.24Oct 19, 2026
Bid29.2
Ask36
volume0
Intrest3
Last Price0.15Oct 20, 2026
Bid0.05
Ask0.55
volume82
Intrest214
Last Price-
Bid28.6
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid26
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid25
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price79.6Oct 02, 2026
Bid24.1
Ask31
volume0
Intrest19
Last Price0.25Oct 20, 2026
Bid0.05
Ask0.4
volume52
Intrest261
Last Price-
Bid23
Ask30
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid-
Ask0.8
volume12
Intrest14
Last Price29.68Oct 15, 2026
Bid22.4
Ask29.1
volume0
Intrest2
Last Price0.33Oct 20, 2026
Bid-
Ask0.75
volume35
Intrest55
Last Price30.2Oct 19, 2026
Bid21.2
Ask28.1
volume0
Intrest4
Last Price0.34Oct 20, 2026
Bid0.1
Ask0.6
volume20
Intrest36
Last Price29.23Oct 19, 2026
Bid20.3
Ask27.2
volume0
Intrest2
Last Price0.33Oct 20, 2026
Bid0.2
Ask0.7
volume25
Intrest24
Last Price24.4Oct 19, 2026
Bid20.9
Ask26.3
volume0
Intrest330
Last Price0.45Oct 20, 2026
Bid0.35
Ask0.6
volume336
Intrest443
Last Price21.99Oct 19, 2026
Bid17.1
Ask23.9
volume0
Intrest4
Last Price0.7Oct 20, 2026
Bid0.5
Ask0.9
volume43
Intrest84
Last Price18.15Oct 19, 2026
Bid16.2
Ask21.7
volume0
Intrest28
Last Price0.9Oct 20, 2026
Bid0.6
Ask1.25
volume59
Intrest385
Last Price18.8Oct 15, 2026
Bid13
Ask19.6
volume0
Intrest10
Last Price1.2Oct 20, 2026
Bid0.95
Ask1.4
volume59
Intrest83
Last Price14.6Oct 20, 2026
Bid12.9
Ask14.9
volume9
Intrest24
Last Price1.85Oct 20, 2026
Bid1.6
Ask2
volume162
Intrest332
Last Price10.88Oct 20, 2026
Bid11.1
Ask13.1
volume22
Intrest16
Last Price1.95Oct 20, 2026
Bid1.9
Ask2.7
volume19
Intrest97
Last Price11.6Oct 20, 2026
Bid9.4
Ask11.3
volume86
Intrest33
Last Price3.4Oct 20, 2026
Bid2.95
Ask3.5
volume214
Intrest623
Last Price11.26Oct 20, 2026
Bid7.9
Ask9.7
volume21
Intrest73
Last Price4.1Oct 20, 2026
Bid3.3
Ask4.8
volume18
Intrest82
Last Price7.35Oct 20, 2026
Bid6.5
Ask8.2
volume62
Intrest128
Last Price4.89Oct 20, 2026
Bid4.4
Ask5.7
volume124
Intrest1142
Last Price6.4Oct 20, 2026
Bid5.3
Ask6.3
volume65
Intrest163
Last Price5.65Oct 20, 2026
Bid5.5
Ask7
volume44
Intrest74
Last Price5.15Oct 20, 2026
Bid4.3
Ask5
volume205
Intrest252
Last Price7.33Oct 20, 2026
Bid6.7
Ask8.4
volume51
Intrest380
Last Price4.25Oct 20, 2026
Bid3.4
Ask4.5
volume102
Intrest106
Last Price7.9Oct 20, 2026
Bid8.2
Ask10
volume23
Intrest82
Last Price3Oct 20, 2026
Bid2.7
Ask3
volume243
Intrest453
Last Price10.62Oct 20, 2026
Bid10.2
Ask11.8
volume68
Intrest820
Last Price2.35Oct 20, 2026
Bid2.05
Ask2.6
volume55
Intrest154
Last Price11.45Oct 20, 2026
Bid11.7
Ask13.8
volume19
Intrest111
Last Price1.9Oct 20, 2026
Bid1.55
Ask2.25
volume248
Intrest371
Last Price14.08Oct 20, 2026
Bid13.9
Ask15.8
volume35
Intrest517
Last Price1.7Oct 20, 2026
Bid1.15
Ask1.8
volume176
Intrest166
Last Price15.75Oct 20, 2026
Bid15.8
Ask18.1
volume14
Intrest97
Last Price1.15Oct 20, 2026
Bid0.9
Ask1.15
volume760
Intrest567
Last Price17.61Oct 20, 2026
Bid17.6
Ask22.3
volume17
Intrest567
Last Price0.9Oct 20, 2026
Bid0.65
Ask1.1
volume207
Intrest244
Last Price20.45Oct 20, 2026
Bid18.7
Ask23.5
volume12
Intrest295
Last Price0.66Oct 20, 2026
Bid0.35
Ask0.9
volume150
Intrest567
Last Price22.25Oct 20, 2026
Bid20.2
Ask25.2
volume28
Intrest185
Last Price0.65Oct 20, 2026
Bid0.3
Ask0.6
volume35
Intrest140
Last Price28.8Oct 20, 2026
Bid23
Ask29.4
volume2
Intrest42
Last Price0.3Oct 20, 2026
Bid0.25
Ask0.5
volume493
Intrest936
Last Price27.52Oct 20, 2026
Bid25
Ask30.1
volume274
Intrest663
Last Price0.3Oct 20, 2026
Bid-
Ask0.4
volume16
Intrest531
Last Price28.43Oct 20, 2026
Bid26.9
Ask33.4
volume6
Intrest77
Last Price0.12Oct 20, 2026
Bid0.1
Ask0.3
volume44
Intrest296
Last Price31.55Oct 20, 2026
Bid29.6
Ask34.6
volume2
Intrest990
Last Price0.23Oct 20, 2026
Bid0.05
Ask0.35
volume36
Intrest57
Last Price43.19Oct 20, 2026
Bid31.8
Ask37.7
volume2
Intrest11
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.2
volume27
Intrest569
Last Price37.05Oct 20, 2026
Bid34
Ask39.2
volume7
Intrest104
Last Price0.14Oct 20, 2026
Bid-
Ask0.15
volume9
Intrest206
Last Price37.86Oct 20, 2026
Bid36.7
Ask43.6
volume2
Intrest38
Last Price0.09Oct 20, 2026
Bid-
Ask0.15
volume4
Intrest157
Last Price40.73Oct 20, 2026
Bid39
Ask45.9
volume1
Intrest142
Last Price0.06Oct 20, 2026
Bid-
Ask0.25
volume1
Intrest38
Last Price50.4Oct 20, 2026
Bid41.7
Ask47.5
volume1
Intrest12
Last Price0.05Oct 20, 2026
Bid-
Ask0.55
volume17
Intrest391
Last Price48.5Oct 20, 2026
Bid44
Ask50.6
volume1
Intrest68
Last Price0.22Oct 20, 2026
Bid-
Ask0.65
volume18
Intrest42
Last Price14.1Oct 06, 2026
Bid46.7
Ask53.1
volume0
Intrest10
Last Price0.05Oct 20, 2026
Bid-
Ask0.25
volume11
Intrest255
Last Price50.5Oct 20, 2026
Bid49.2
Ask56.1
volume5
Intrest20
Last Price0.31Oct 19, 2026
Bid-
Ask3.2
volume0
Intrest51
Last Price41.51Oct 13, 2026
Bid51.7
Ask58.9
volume0
Intrest1
Last Price0.04Oct 20, 2026
Bid-
Ask0.15
volume26
Intrest225
Last Price54.65Oct 19, 2026
Bid54.2
Ask60.5
volume0
Intrest28
Last Price0.9Oct 20, 2026
Bid-
Ask1.9
volume2
Intrest27
Last Price-
Bid56.7
Ask63.9
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest147
Last Price24.7Oct 09, 2026
Bid59.2
Ask66
volume0
Intrest0
Last Price0.17Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest75
Last Price-
Bid61.7
Ask67.5
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.5
volume2
Intrest642
Last Price48.77Oct 14, 2026
Bid64.2
Ask71.1
volume0
Intrest1
Last Price0.18Oct 20, 2026
Bid-
Ask0.6
volume2
Intrest181
Last Price-
Bid66.7
Ask73.6
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid-
Ask0.45
volume4
Intrest51
Last Price54.73Sep 30, 2026
Bid69.2
Ask76.1
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask1.3
volume0
Intrest567
Last Price-
Bid71.7
Ask78.3
volume0
Intrest0
Last Price0.08Oct 20, 2026
Bid-
Ask0.7
volume1
Intrest210
Last Price62.95Oct 13, 2026
Bid74.2
Ask81.5
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest200
Last Price-
Bid76.7
Ask83.2
volume0
Intrest0
Last Price0.04Oct 20, 2026
Bid-
Ask0.05
volume2
Intrest203
Last Price-
Bid79.2
Ask86.7
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask1.6
volume0
Intrest19
Last Price-
Bid84.2
Ask90.7
volume0
Intrest0
Last Price0.04Oct 19, 2026
Bid-
Ask1.5
volume0
Intrest78
Last Price-
Bid89.2
Ask96.9
volume0
Intrest0
Last Price0.06Oct 19, 2026
Last Price-
Bid94.2
Ask101.1
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Bid99.2
Ask106
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Bid104.2
Ask111.9
volume0
Intrest0
Last Price0.43Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Bid109.2
Ask116.9
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Bid114.2
Ask121.9
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask3.2
volume0
Intrest10
Last Price84.1Oct 12, 2026
Bid119.2
Ask125.5
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume1
Intrest30
Last Price-
Bid124.2
Ask130.4
volume0
Intrest0
