$92.73
-0.88-0.94%
À la fermeture: -
$92.65
-0.08-0.09%
Après les heures de négociation: 4:19 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Credo Technology Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.5Jun 16, 2025
Change
00%
Bid61.1
Ask63.8
volume0
Intrest2
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price42.2Jun 03, 2025
Change
00%
Bid56.1
Ask58.8
volume0
Intrest7
Strike
35
35
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price45.7Jun 20, 2025
Change
00%
Bid51.6
Ask54.7
volume0
Intrest51
Strike
40
40
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price46.63Jul 07, 2025
Change
6.9317.46%
Bid45.7
Ask49.7
volume1
Intrest10
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest82
Last Price42.5Jul 03, 2025
Change
00%
Bid40.7
Ask43.8
volume0
Intrest26
Strike
50
50
Last Price0.03Jul 07, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest11210
Last Price29.47Jun 23, 2025
Change
00%
Bid36.6
Ask39.8
volume0
Intrest39
Strike
55
55
Last Price0.05Jul 07, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume4
Intrest157
Last Price31.83Jul 07, 2025
Change
0.862.63%
Bid32.3
Ask33.4
volume27
Intrest300
Strike
60
60
Last Price0.16Jul 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest879
Last Price26.85Jul 07, 2025
Change
13.59%
Bid27.3
Ask29.1
volume27
Intrest615
Strike
65
65
Last Price0.07Jul 07, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume131
Intrest1693
Last Price22.56Jul 07, 2025
Change
0.331.44%
Bid21.9
Ask24.1
volume13
Intrest731
Strike
70
70
Last Price0.17Jul 07, 2025
Change
0.0832%
Bid0.15
Ask0.2
volume24
Intrest927
Last Price17.59Jul 07, 2025
Change
1.849.47%
Bid17.9
Ask18.8
volume5
Intrest1182
Strike
75
75
Last Price0.35Jul 07, 2025
Change
0.0614.63%
Bid0.3
Ask0.7
volume31
Intrest1090
Last Price12.9Jul 07, 2025
Change
1.4510.1%
Bid13.2
Ask14.2
volume85
Intrest3021
Strike
80
80
Last Price0.74Jul 07, 2025
Change
0.067.5%
Bid0.6
Ask0.95
volume15
Intrest2132
Last Price9.35Jul 07, 2025
Change
0.555.56%
Bid9.2
Ask10
volume54
Intrest1636
Strike
85
85
Last Price1.55Jul 07, 2025
Change
0.1810.4%
Bid1.55
Ask1.75
volume670
Intrest820
Last Price6.12Jul 07, 2025
Change
0.264.08%
Bid6
Ask6.3
volume108
Intrest1322
Strike
90
90
Last Price3.5Jul 07, 2025
Change
0.051.41%
Bid3
Ask3.3
volume120
Intrest359
Last Price3.47Jul 07, 2025
Change
0.7317.38%
Bid3.5
Ask3.7
volume361
Intrest1180
Strike
95
95
Last Price6Jul 07, 2025
Change
0.437.72%
Bid4.7
Ask6
volume11
Intrest528
Last Price2Jul 07, 2025
Change
0.520%
Bid1.9
Ask2.2
volume82
Intrest927
Strike
100
100
Last Price9.6Jul 07, 2025
Change
0.758.47%
Bid9
Ask9.7
volume10
Intrest53
Last Price1.05Jul 07, 2025
Change
0.2116.67%
Bid0.95
Ask1.3
volume46
Intrest2070
Strike
105
105
Last Price16.52Jun 24, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest1
Last Price0.75Jul 07, 2025
Change
00%
Bid0.5
Ask0.7
volume35
Intrest366
Strike
110
110
Last Price18.5Jul 07, 2025
Change
0.21.07%
Bid16.1
Ask19.3
volume1
Intrest31
Last Price0.25Jul 07, 2025
Change
0.6572.22%
Bid0.2
Ask0.5
volume4
Intrest77
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.17Jul 07, 2025
Change
0.0832%
Bid0.1
Ask0.35
volume7
Intrest162
Strike
120
120
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Last Price0.05Jul 07, 2025
Change
0.3587.5%
Bid-
Ask1.25
volume374
Intrest6
Strike
125
125
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0