$61.70
-0.26-0.42%
Pré-commercialisation: 7:08 AM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Credo Technology Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.5
Ask45.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price22.85Apr 24, 2025
Change
00%
Bid40.1
Ask44
volume0
Intrest1
Strike
20
20
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price15.3Apr 22, 2025
Change
00%
Bid37.6
Ask41.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price19.14Apr 29, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest7
Strike
25
25
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price19.52May 05, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest12
Strike
30
30
Last Price0.23May 19, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest228
Last Price26.01May 16, 2025
Change
00%
Bid25.5
Ask28.7
volume0
Intrest13
Strike
35
35
Last Price0.3May 19, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest300
Last Price20.66May 19, 2025
Change
00%
Bid22.1
Ask23.3
volume0
Intrest313
Strike
40
40
Last Price0.6May 19, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest275
Last Price18May 19, 2025
Change
00%
Bid18.1
Ask20.2
volume0
Intrest1713
Strike
45
45
Last Price1.05May 19, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest709
Last Price14.18May 19, 2025
Change
00%
Bid14
Ask14.4
volume0
Intrest3571
Strike
50
50
Last Price2.1May 19, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest561
Last Price10.4May 19, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest1226
Strike
55
55
Last Price3.6May 19, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest740
Last Price8.09May 19, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1748
Strike
60
60
Last Price5.89May 19, 2025
Change
00%
Bid5
Ask5.9
volume0
Intrest212
Last Price5.65May 19, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest671
Strike
65
65
Last Price9.27May 16, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest37
Last Price3.8May 19, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest762
Strike
70
70
Last Price13.81May 13, 2025
Change
00%
Bid11
Ask12
volume0
Intrest1
Last Price2.54May 19, 2025
Change
00%
Bid2.5
Ask2.95
volume0
Intrest241
Strike
75
75
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Last Price1.78May 19, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest205
Strike
80
80
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price1.01May 19, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Last Price0.7May 19, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest85
Strike
90
90
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0