Comments

California Resources

CRCNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$47.39
0.962.07%
À la fermeture: -
$47.39
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Prévisions California Resources (CRC)ActualitésGains

California Resources (CRC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

California Resources (NYSE:CRC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de California Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour California Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.085.0
20.0
85.0
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
27.5
27.5
Last Price1.22Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.31May 22, 2025
Change
00%
Bid11.4
Ask14.6
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price9.66Jul 08, 2025
Change
3.6259.93%
Bid8.3
Ask12.1
volume1
Intrest5
Strike
37.5
37.5
Last Price0.43Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price6.5Jun 24, 2025
Change
00%
Bid5.8
Ask9.6
volume0
Intrest45
Strike
40
40
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price3.46Jun 27, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest36
Strike
42.5
42.5
Last Price0.75Jun 25, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest23
Last Price2.57Jul 07, 2025
Change
00%
Bid1.7
Ask4.9
volume0
Intrest27
Strike
45
45
Last Price0.63Jul 07, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest285
Last Price0.86Jul 08, 2025
Change
0.011.18%
Bid1
Ask1.8
volume1
Intrest46
Strike
47.5
47.5
Last Price2.45Jun 17, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest6
Last Price0.3Jun 27, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest186
Strike
50
50
Last Price15.35Apr 24, 2025
Change
00%
Bid1.45
Ask4.8
volume0
Intrest17
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Strike
52.5
52.5
Last Price10.87Mar 03, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest4
Last Price0.12Jul 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest224
Strike
55
55
Last Price6.1Jan 27, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest21
Last Price3.1Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
57.5
57.5
Last Price6.6Jan 22, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest16
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Strike
60
60
Last Price8.1Dec 11, 2024
Change
00%
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
62.5
62.5
Last Price13.9Jan 31, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask24.5
volume0
Intrest0
Last Price1.88Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.7
Ask39.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved