$42.16
À la fermeture: May 12, 7:00 PM EDT
$42.16
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions California Resources (CRC)ActualitésGains
California Resources (CRC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCalifornia Resources (NYSE:CRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de California Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour California Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Apr 09, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest2
Strike
30
30
Last Price0.32Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price9.5May 12, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest51
Strike
32.5
32.5
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price1.75May 06, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest8
Strike
35
35
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price0.96May 07, 2025
Change
00%
Bid3.5
Ask6.6
volume0
Intrest14
Strike
37.5
37.5
Last Price2.2May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price1.65May 09, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest117
Strike
40
40
Last Price2.6May 07, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest189
Last Price0.7May 12, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest3
Strike
42.5
42.5
Last Price1.1May 12, 2025
Change
00%
Bid0.5
Ask1.05
volume0
Intrest99
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
45
45
Last Price2.8Mar 31, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest10
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
47.5
47.5
Last Price6.8Apr 03, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest3
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0