$47.17
0.290.62%
À la fermeture: -
$47.17
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions California Resources (CRC)ActualitésGains
California Resources (CRC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCalifornia Resources (NYSE:CRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de California Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour California Resources..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.19Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.3Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
40
40
Last Price0.4Oct 30, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.63Oct 31, 2025
Change
0.1721.25%
Bid0.3
Ask0.8
volume2
Intrest15
Last Price4.2Oct 24, 2025
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest5
Strike
45
45
Last Price1.2Oct 31, 2025
Change
0.320%
Bid1
Ask1.35
volume1
Intrest76
Last Price1.93Oct 31, 2025
Change
0.021.03%
Bid0.95
Ask2.3
volume3
Intrest69
Strike
47.5
47.5
Last Price2.6Oct 28, 2025
Change
-0%
Bid2
Ask2.4
volume0
Intrest2021
Last Price1.1Oct 31, 2025
Change
0.8443.3%
Bid0.8
Ask1.2
volume2
Intrest33
Strike
50
50
Last Price4.33Oct 21, 2025
Change
-0%
Bid3.6
Ask4
volume0
Intrest68
Last Price0.63Oct 31, 2025
Change
0.0710%
Bid0.45
Ask0.8
volume5
Intrest5027
Strike
52.5
52.5
Last Price4.45Oct 10, 2025
Change
-0%
Bid4.1
Ask7.3
volume0
Intrest301
Last Price0.65Oct 24, 2025
Change
-0%
Bid0.2
Ask0.85
volume0
Intrest33
Strike
55
55
Last Price3.8Oct 06, 2025
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest3
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest389
Strike
57.5
57.5
Last Price4.3Sep 29, 2025
Change
-0%
Bid9.5
Ask11.7
volume0
Intrest4
Last Price0.28Oct 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest41
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price1.65Sep 26, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid14
Ask16.8
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.4
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.6
Ask39.4
volume0
Intrest0