$46.17
0.040.09%
À la fermeture: -
$46.17
N/A
Après les heures de négociation: Nov 7, 4:00 PM EDT
Comments
Loading...
California Resources (NYSE:CRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de California Resources à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour California Resources..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price0.19Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Strike
40
40
Last Price0.35Nov 04, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask5.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.42Nov 07, 2025
Change
0.2638.24%
Bid0.2
Ask0.65
volume14
Intrest22
Last Price3.16Nov 05, 2025
Change
-0%
Bid0.35
Ask2.5
volume0
Intrest5
Strike
45
45
Last Price0.65Nov 05, 2025
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest77
Last Price1.01Nov 07, 2025
Change
0.044.12%
Bid0.8
Ask1.1
volume51
Intrest73
Strike
47.5
47.5
Last Price2.25Nov 07, 2025
Change
0.421.62%
Bid2.05
Ask2.4
volume70
Intrest2022
Last Price0.44Nov 07, 2025
Change
0.6660%
Bid0.3
Ask0.6
volume3
Intrest34
Strike
50
50
Last Price4.33Oct 21, 2025
Change
-0%
Bid3.2
Ask5
volume0
Intrest68
Last Price0.25Nov 06, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest5035
Strike
52.5
52.5
Last Price4.45Oct 10, 2025
Change
-0%
Bid4.6
Ask7.2
volume0
Intrest301
Last Price0.34Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
55
55
Last Price3.8Oct 06, 2025
Change
-0%
Bid7.3
Ask9.7
volume0
Intrest2
Last Price0.14Nov 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest392
Strike
57.5
57.5
Last Price4.3Sep 29, 2025
Change
-0%
Bid10
Ask12.1
volume0
Intrest4
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price1.65Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0