California Resources Corp Chaîne d'Options

CRCNYSE

$54.39

0.010.02%

Dern. MÀJ: Oct 20, 10:22 AM

$54.61

0.230.42%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 13 jours à partir de maintenant le lun. nov. 2nd, après la fermeture du marché

Options Activité inhabituelle sur les options

California Resources Options

View California Resources (CRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.085.0

35.0

85.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.6

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid15

Ask19

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask16.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask14.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask10.9

volume0

Intrest0

Strike

Last Price0.64Oct 07, 2026

Change

Bid-

Ask0.5

volume0

Intrest7

Last Price6.5Oct 06, 2026

Change

Bid6.1

Ask8.4

volume0

Intrest3

Strike

47.5

Last Price0.95Oct 05, 2026

Change

Bid-

Ask0.85

volume0

Intrest17

Last Price-

Change

Bid3.5

Ask7.4

volume0

Intrest0

Strike

Last Price0.9Oct 19, 2026

Change

Bid0.6

Ask1

volume0

Intrest5

Last Price2.85Oct 15, 2026

Change

Bid2.2

Ask4.4

volume0

Intrest21

Strike

52.5

Last Price3.22Sep 23, 2026

Change

Bid0.8

Ask2.8

volume0

Intrest1

Last Price2.18Oct 19, 2026

Change

Bid1.15

Ask3.2

volume0

Intrest7

Strike

Last Price-

Change

Bid1.5

Ask4.1

volume0

Intrest0

Last Price1.1Oct 15, 2026

Change

Bid0.25

Ask1.8

volume0

Intrest1

Strike

57.5

Last Price-

Change

Bid3.1

Ask5.7

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

Bid0.25

Ask1.15

volume0

Intrest34

Strike

Last Price-

Change

Bid5.5

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask12

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price-

Change

Bid13.7

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid23.7

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid28.7

Ask32.6

volume0

Intrest0

Options Activité inhabituelle sur les options

California Resources Options

View California Resources (CRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

35.085.0

35.0

85.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid17.6

Ask21.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid15

Ask19

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid12.7

Ask16.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid10.9

Ask14.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.4

Ask10.9

volume0

Intrest0

Strike

Last Price0.64Oct 07, 2026

Change

Bid-

Ask0.5

volume0

Intrest7

Last Price6.5Oct 06, 2026

Change

Bid6.1

Ask8.4

volume0

Intrest3

Strike

47.5

Last Price0.95Oct 05, 2026

Change

Bid-

Ask0.85

volume0

Intrest17

Last Price-

Change

Bid3.5

Ask7.4

volume0

Intrest0

Strike

Last Price0.9Oct 19, 2026

Change

Bid0.6

Ask1

volume0

Intrest5

Last Price2.85Oct 15, 2026

Change

Bid2.2

Ask4.4

volume0

Intrest21

Strike

52.5

Last Price3.22Sep 23, 2026

Change

Bid0.8

Ask2.8

volume0

Intrest1

Last Price2.18Oct 19, 2026

Change

Bid1.15

Ask3.2

volume0

Intrest7

Strike

Last Price-

Change

Bid1.5

Ask4.1

volume0

Intrest0

Last Price1.1Oct 15, 2026

Change

Bid0.25

Ask1.8

volume0

Intrest1

Strike

57.5

Last Price-

Change

Bid3.1

Ask5.7

volume0

Intrest0

Last Price0.75Oct 19, 2026

Change

Bid0.25

Ask1.15

volume0

Intrest34

Strike

Last Price-

Change

Bid5.5

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

62.5

Last Price-

Change

Bid6.5

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask12

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

Bid-

Ask0.65

volume0

Intrest2

Strike

Last Price-

Change

Bid13.7

Ask17.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.7

Ask22.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid23.7

Ask27.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid28.7

Ask32.6

volume0

Intrest0

California Resources Corp Chaîne d'Options

California Resources Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

California Resources Options